Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (23:37-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:11	537.4	6084	AT	537.2	537.6			8,646,865	4451	LSE
23:37:11	537.4	5448	AT	537.4	537.6	Sell		8,640,781	4450	LSE
23:37:11	537.4	620	AT	537.4	537.6	Sell		8,635,333	4449	LSE
23:37:11	537.4	15488	AT	537.4	537.6	Sell		8,634,713	4448	LSE
23:37:11	537.4	9410	AT	537.2	537.6			8,619,225	4447	LSE
23:37:11	537.4	5448	AT	537.4	537.6	Sell		8,609,815	4446	LSE
23:37:11	537.4	620	AT	537.4	537.6	Sell		8,604,367	4445	LSE
23:37:11	537.4	12150	AT	537.4	537.6	Sell		8,603,747	4444	LSE
23:37:11	537.4	3338	AT	537.4	537.6	Sell		8,591,597	4443	LSE
23:37:11	537.4	4526	AT	537.2	537.6			8,588,259	4442	LSE
23:37:11	537.4	304	AT	537.4	537.6	Sell		8,583,733	4441	LSE
23:37:11	537.4	303	AT	537.4	537.6	Sell		8,583,429	4440	LSE
23:37:11	537.4	1559	AT	537.4	537.6	Sell		8,583,126	4439	LSE
23:37:11	537.4	541	AT	537.4	537.6	Sell		8,581,567	4438	LSE
23:37:11	537.4	5448	AT	537.4	537.6	Sell		8,581,026	4437	LSE
23:37:11	537.4	6488	AT	537.4	537.6	Sell		8,575,578	4436	LSE
23:36:50	537.4	797	AT	537.4	537.6	Sell		8,569,090	4435	LSE
23:36:48	537.6	1	O	537.4	537.6	Buy		8,568,293	4434	LSE
23:36:35	537.6	1	O	537.4	537.6	Buy		8,568,292	4433	LSE
23:36:28	537.4	209	AT	537.4	537.6	Sell		8,568,291	4432	LSE
23:36:27	537.4	1146	AT	537.4	537.6	Sell		8,568,082	4431	LSE
23:35:53	537.4	188	AT	537.4	537.6	Sell		8,566,936	4430	LSE
23:35:50	537.4	279	AT	537.4	537.6	Sell		8,566,748	4429	LSE
23:35:49	537.4	731	AT	537.4	537.6	Sell		8,566,469	4428	LSE
23:35:49	537.4	4919	AT	537.4	537.6	Sell		8,565,738	4427	LSE
23:35:49	537.4	731	AT	537.4	537.6	Sell		8,560,819	4426	LSE
23:35:49	537.4	296	AT	537.4	537.6	Sell		8,560,088	4425	LSE
23:35:49	537.4	1506	AT	537.4	537.6	Sell		8,559,792	4424	LSE
23:35:49	537.4	4769	AT	537.4	537.6	Sell		8,558,286	4423	LSE
23:35:49	537.401	65	O	537.4	537.6	Sell		8,553,517	4422	LSE
23:35:46	537.4	893	AT	537.4	537.6	Sell		8,553,452	4421	LSE
23:35:45	537.4	547	AT	537.4	537.6	Sell		8,552,559	4420	LSE
23:35:41	537.4	3440	AT	537.4	537.6	Sell		8,552,012	4419	LSE
23:35:41	537.4	669	AT	537.4	537.6	Sell		8,548,572	4418	LSE
23:35:40	537.4	170	AT	537.4	537.6	Sell		8,547,903	4417	LSE
23:35:40	537.4	5000	AT	537.4	537.6	Sell		8,547,733	4416	LSE
23:35:40	537.4	22038	AT	537.2	537.6			8,542,733	4415	LSE
23:35:40	537.4	1501	AT	537.4	537.6	Sell		8,520,695	4414	LSE
23:35:40	537.4	4461	AT	537.4	537.6	Sell		8,519,194	4413	LSE
23:35:39	537.4	197	AT	537.4	537.6	Sell		8,514,733	4412	LSE
23:35:30	537.4	19	AT	537.4	537.6	Sell		8,514,536	4411	LSE
23:35:30	537.6	2	O	537.4	537.6	Buy		8,514,517	4410	LSE
23:35:29	537.4	178	AT	537.4	537.6	Sell		8,514,515	4409	LSE
23:35:26	537.4	2428	AT	537.4	537.6	Sell		8,514,337	4408	LSE
23:35:26	537.4	8205	AT	537.4	537.6	Sell		8,511,909	4407	LSE
23:35:24	537.4	4660	AT	537.4	537.6	Sell		8,503,704	4406	LSE
23:35:22	537.4	2128	AT	537.4	537.6	Sell		8,499,044	4405	LSE
23:35:22	537.4	8700	AT	537.4	537.6	Sell		8,496,916	4404	LSE
23:35:22	537.4	1555	AT	537.4	537.6	Sell		8,488,216	4403	LSE
23:35:22	537.4	12329	AT	537.4	537.6	Sell		8,486,661	4402	LSE
23:35:16	537.4	1025	AT	537.4	537.6	Sell		8,474,332	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions