Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:23	536.2	1809	AT	536.0	536.4			14,249,210	8301	LSE
03:20:23	536.2	1519	AT	536.0	536.2	Buy		14,247,401	8300	LSE
03:20:23	536.2	659	AT	536.0	536.2	Buy		14,245,882	8299	LSE
03:20:23	536.2	3969	AT	536.0	536.2	Buy		14,245,223	8298	LSE
03:20:23	536.2	185	AT	536.0	536.2	Buy		14,241,254	8297	LSE
03:20:23	536.2	405	AT	536.0	536.2	Buy		14,241,069	8296	LSE
03:20:23	536.2	1022	AT	536.0	536.2	Buy		14,240,664	8295	LSE
03:20:23	536.2	336	AT	536.0	536.2	Buy		14,239,642	8294	LSE
03:20:23	536.2	328	AT	536.0	536.2	Buy		14,239,306	8293	LSE
03:20:23	536.2	1197	AT	536.0	536.2	Buy		14,238,978	8292	LSE
03:20:23	536.2	324	AT	536.0	536.2	Buy		14,237,781	8291	LSE
03:20:23	536.2	308	AT	536.0	536.2	Buy		14,237,457	8290	LSE
03:20:23	536.2	1116	AT	536.0	536.2	Buy		14,237,149	8289	LSE
03:20:23	536.2	4350	AT	536.0	536.2	Buy		14,236,033	8288	LSE
03:20:23	536.2	109	AT	536.0	536.2	Buy		14,231,683	8287	LSE
03:20:23	536.2	419	AT	536.0	536.2	Buy		14,231,574	8286	LSE
03:20:23	536.2	415	AT	536.0	536.2	Buy		14,231,155	8285	LSE
03:20:23	536.2	257	AT	536.0	536.2	Buy		14,230,740	8284	LSE
03:20:20	536.0	745	O	536.0	536.2	Sell		14,230,483	8283	LSE
03:20:19	536.2	75	O	536.0	536.2	Buy		14,229,738	8282	LSE
03:20:18	536.2	554	O	536.0	536.2	Buy		14,229,663	8281	LSE
03:20:16	536.0	2027	AT	536.0	536.2	Sell		14,229,109	8280	LSE
03:20:16	536.0	1965	AT	536.0	536.2	Sell		14,227,082	8279	LSE
03:20:06	536.0	1150	AT	536.0	536.2	Sell		14,225,117	8278	LSE
03:20:06	536.0	2111	AT	536.0	536.2	Sell		14,223,967	8277	LSE
03:20:06	536.0	1617	AT	536.0	536.2	Sell		14,221,856	8276	LSE
03:20:06	536.0	11453	AT	536.0	536.2	Sell		14,220,239	8275	LSE
03:20:05	536.0	2152	AT	536.0	536.2	Sell		14,208,786	8274	LSE
03:20:05	536.0	1050	AT	536.0	536.2	Sell		14,206,634	8273	LSE
03:20:05	536.0	823	AT	536.0	536.2	Sell		14,205,584	8272	LSE
03:20:05	536.0	730	AT	536.0	536.2	Sell		14,204,761	8271	LSE
03:20:04	536.0	517	AT	536.0	536.2	Sell		14,204,031	8270	LSE
03:20:04	536.0	4978	AT	536.0	536.2	Sell		14,203,514	8269	LSE
03:20:03	536.0	4616	AT	536.0	536.2	Sell		14,198,536	8268	LSE
03:20:03	536.0	1612	AT	536.0	536.2	Sell		14,193,920	8267	LSE
03:19:58	536.2	1	O	536.0	536.2	Buy		14,192,308	8266	LSE
03:19:45	536.0	896	AT	536.0	536.2	Sell		14,192,307	8265	LSE
03:19:45	536.0	3705	AT	536.0	536.2	Sell		14,191,411	8264	LSE
03:19:45	536.0	563	AT	536.0	536.2	Sell		14,187,706	8263	LSE
03:19:41	536.0	2000	AT	536.0	536.2	Sell		14,187,143	8262	LSE
03:19:40	536.0	1640	AT	536.0	536.2	Sell		14,185,143	8261	LSE
03:19:40	536.0	2077	AT	536.0	536.2	Sell		14,183,503	8260	LSE
03:19:40	536.0	3	O	536.0	536.2	Sell		14,181,426	8259	LSE
03:19:39	536.0	78	AT	536.0	536.2	Sell		14,181,423	8258	LSE
03:19:39	536.2	35	AT	536.0	536.2	Buy		14,181,345	8257	LSE
03:19:39	536.2	287	AT	536.0	536.2	Buy		14,181,310	8256	LSE
03:19:39	536.2	678	AT	536.0	536.2	Buy		14,181,023	8255	LSE
03:19:35	536.0	9	AT	536.0	536.2	Sell		14,180,345	8254	LSE
03:19:35	536.0	5108	AT	536.0	536.2	Sell		14,180,336	8253	LSE
03:19:35	536.0	28	AT	536.0	536.2	Sell		14,175,228	8252	LSE
03:19:35	536.0	14	AT	536.0	536.2	Sell		14,175,200	8251	LSE

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions