Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:06	536.0	1828	AT	536.0	536.2	Sell		13,802,976	8001	LSE
03:05:03	536.0	498	AT	536.0	536.2	Sell		13,801,148	8000	LSE
03:05:00	536.0	204	AT	536.0	536.2	Sell		13,800,650	7999	LSE
03:04:35	536.0	2	O	536.0	536.2	Sell		13,800,446	7998	LSE
03:04:32	536.2	321	AT	536.0	536.2	Buy		13,800,444	7997	LSE
03:04:32	536.2	33	AT	536.0	536.2	Buy		13,800,123	7996	LSE
03:04:32	536.2	246	AT	536.0	536.2	Buy		13,800,090	7995	LSE
03:04:32	536.2	108	AT	536.0	536.2	Buy		13,799,844	7994	LSE
03:04:32	536.2	354	AT	536.0	536.2	Buy		13,799,736	7993	LSE
03:04:31	536.0	44	AT	536.0	536.2	Sell		13,799,382	7992	LSE
03:04:28	536.2	2	O	536.0	536.2	Buy		13,799,338	7991	LSE
03:04:28	536.2	164	AT	536.0	536.2	Buy		13,799,336	7990	LSE
03:04:06	536.0	38	O	536.0	536.4	Sell		13,799,172	7989	LSE
03:04:06	536.2	628	AT	536.0	536.2	Buy		13,799,134	7988	LSE
03:04:06	536.2	494	AT	536.0	536.2	Buy		13,798,506	7987	LSE
03:04:06	536.2	239	AT	536.0	536.2	Buy		13,798,012	7986	LSE
03:04:06	536.2	354	AT	536.0	536.2	Buy		13,797,773	7985	LSE
03:04:00	536.4	5	O	536.0	536.4	Buy		13,797,419	7984	LSE
03:03:06	536.2	27	AT	536.2	536.4	Sell		13,797,414	7983	LSE
03:03:06	536.2	166	AT	536.2	536.4	Sell		13,797,387	7982	LSE
03:03:06	536.2	249	AT	536.2	536.4	Sell		13,797,221	7981	LSE
03:02:37	536.26	300	O	536.2	536.4	Sell		13,796,972	7980	LSE
03:02:26	536.4	15	O	536.2	536.4	Buy		13,796,672	7979	LSE
03:02:06	536.2	1851	AT	536.2	536.4	Sell		13,796,657	7978	LSE
03:02:06	536.2	18	O	536.2	536.4	Sell		13,794,806	7977	LSE
03:02:03	536.0	9	O	536.0	536.4	Sell		13,794,788	7976	LSE
03:01:42	536.166	1740	O	536.0	536.4	Sell		13,794,779	7975	LSE
03:01:33	536.0	37	O	536.0	536.4	Sell		13,793,039	7974	LSE
03:01:25	536.2	16	O	536.0	536.4			13,793,002	7973	LSE
03:01:25	536.2	3486	AT	536.2	536.4	Sell		13,792,986	7972	LSE
03:01:25	536.2	600	AT	536.0	536.2	Buy		13,789,500	7971	LSE
03:01:25	536.2	285	AT	536.0	536.2	Buy		13,788,900	7970	LSE
03:01:25	536.2	49	AT	536.0	536.2	Buy		13,788,615	7969	LSE
03:01:25	536.2	369	AT	536.0	536.2	Buy		13,788,566	7968	LSE
03:01:06	536.0	10	O	536.0	536.4	Sell		13,788,197	7967	LSE
03:01:02	536.4	37	O	536.0	536.4	Buy		13,788,187	7966	LSE
03:00:22	536.4	3000	AT	536.4	536.6	Sell		13,788,150	7965	LSE
03:00:22	536.078	7500	O	536.4	536.6	Sell		13,785,150	7964	LSE
03:00:21	536.4	745	AT	536.4	536.6	Sell		13,777,650	7963	LSE
03:00:21	536.4	2128	AT	536.4	536.6	Sell		13,776,905	7962	LSE
03:00:17	536.4	409	AT	536.4	536.6	Sell		13,774,777	7961	LSE
03:00:17	536.4	66	AT	536.2	536.4	Buy		13,774,368	7960	LSE
03:00:17	536.4	2683	AT	536.2	536.4	Buy		13,774,302	7959	LSE
03:00:17	536.4	722	AT	536.2	536.4	Buy		13,771,619	7958	LSE
03:00:17	536.4	255	AT	536.2	536.4	Buy		13,770,897	7957	LSE
03:00:17	536.4	1115	AT	536.2	536.4	Buy		13,770,642	7956	LSE
03:00:17	536.4	2371	AT	536.2	536.4	Buy		13,769,527	7955	LSE
03:00:17	536.4	273	AT	536.2	536.4	Buy		13,767,156	7954	LSE
03:00:17	536.4	315	AT	536.2	536.4	Buy		13,766,883	7953	LSE
03:00:17	536.4	333	AT	536.2	536.4	Buy		13,766,568	7952	LSE
03:00:17	536.4	286	AT	536.2	536.4	Buy		13,766,235	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions