Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:50	536.6	1025	O	536.6	536.8	Sell		13,976,232	8151	LSE
03:13:49	536.6	65	AT	536.4	536.6	Buy		13,975,207	8150	LSE
03:13:49	536.6	462	AT	536.4	536.6	Buy		13,975,142	8149	LSE
03:13:49	536.6	2403	AT	536.4	536.6	Buy		13,974,680	8148	LSE
03:13:49	536.6	867	AT	536.4	536.6	Buy		13,972,277	8147	LSE
03:13:49	536.6	325	AT	536.4	536.6	Buy		13,971,410	8146	LSE
03:13:49	536.6	168	AT	536.4	536.6	Buy		13,971,085	8145	LSE
03:13:49	536.6	331	AT	536.4	536.6	Buy		13,970,917	8144	LSE
03:13:49	536.6	340	AT	536.4	536.6	Buy		13,970,586	8143	LSE
03:13:42	536.6	8	O	536.4	536.6	Buy		13,970,246	8142	LSE
03:13:30	536.6	4	O	536.2	536.6	Buy		13,970,238	8141	LSE
03:13:26	536.4	1525	AT	536.4	536.6	Sell		13,970,234	8140	LSE
03:13:08	536.4	758	AT	536.4	536.6	Sell		13,968,709	8139	LSE
03:13:08	536.4	27	AT	536.4	536.6	Sell		13,967,951	8138	LSE
03:13:01	536.4	382	AT	536.4	536.6	Sell		13,967,924	8137	LSE
03:13:00	536.6	18	O	536.4	536.6	Buy		13,967,542	8136	LSE
03:12:50	536.4	310	AT	536.4	536.6	Sell		13,967,524	8135	LSE
03:12:50	536.4	298	AT	536.4	536.6	Sell		13,967,214	8134	LSE
03:12:50	536.4	611	AT	536.4	536.6	Sell		13,966,916	8133	LSE
03:12:28	536.4	339	AT	536.4	536.6	Sell		13,966,305	8132	LSE
03:12:28	536.4	5466	AT	536.4	536.6	Sell		13,965,966	8131	LSE
03:12:28	536.4	338	AT	536.4	536.6	Sell		13,960,500	8130	LSE
03:12:28	536.4	27	AT	536.4	536.6	Sell		13,960,162	8129	LSE
03:12:28	536.4	661	AT	536.4	536.6	Sell		13,960,135	8128	LSE
03:12:27	536.6	9	O	536.4	536.6	Buy		13,959,474	8127	LSE
03:12:24	536.4	410	AT	536.2	536.4	Buy		13,959,465	8126	LSE
03:12:24	536.4	903	AT	536.2	536.4	Buy		13,959,055	8125	LSE
03:12:24	536.4	298	AT	536.2	536.4	Buy		13,958,152	8124	LSE
03:12:24	536.4	5466	AT	536.2	536.4	Buy		13,957,854	8123	LSE
03:12:24	536.4	221	AT	536.2	536.4	Buy		13,952,388	8122	LSE
03:12:24	536.4	87	AT	536.2	536.4	Buy		13,952,167	8121	LSE
03:12:24	536.4	330	AT	536.2	536.4	Buy		13,952,080	8120	LSE
03:12:24	536.4	3600	AT	536.2	536.4	Buy		13,951,750	8119	LSE
03:11:57	536.325	428	O	536.2	536.4	Buy		13,948,150	8118	LSE
03:11:45	536.6	3479	AT	536.4	536.6	Buy		13,947,722	8117	LSE
03:11:45	536.6	396	AT	536.4	536.6	Buy		13,944,243	8116	LSE
03:11:45	536.6	908	AT	536.4	536.6	Buy		13,943,847	8115	LSE
03:11:45	536.6	2874	AT	536.4	536.6	Buy		13,942,939	8114	LSE
03:11:45	536.6	1110	AT	536.4	536.6	Buy		13,940,065	8113	LSE
03:11:45	536.6	271	AT	536.4	536.6	Buy		13,938,955	8112	LSE
03:11:45	536.6	428	AT	536.4	536.6	Buy		13,938,684	8111	LSE
03:11:45	536.6	307	AT	536.4	536.6	Buy		13,938,256	8110	LSE
03:11:45	536.6	313	AT	536.4	536.6	Buy		13,937,949	8109	LSE
03:11:45	536.6	419	AT	536.4	536.6	Buy		13,937,636	8108	LSE
03:11:45	536.6	455	AT	536.4	536.6	Buy		13,937,217	8107	LSE
03:11:45	536.4	332	AT	536.2	536.4	Buy		13,936,762	8106	LSE
03:11:45	536.4	143	AT	536.2	536.4	Buy		13,936,430	8105	LSE
03:11:45	536.4	345	AT	536.2	536.4	Buy		13,936,287	8104	LSE
03:11:40	536.4	3	O	536.2	536.4	Buy		13,935,942	8103	LSE
03:11:32	536.325	2000	O	536.2	536.4	Buy		13,935,939	8102	LSE
03:11:18	536.4	2	O	536.2	536.4	Buy		13,933,939	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions