Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.20

-7.20

( -1.33% )

Updated: 01:45:16

Delayed by 15 minutes

Trade 2101 - 2051 (21:17-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:40	540.8	697	AT	540.8	541.0	Sell		2,703,013	2101	LSE
21:17:40	540.8	314	AT	540.8	541.0	Sell		2,702,316	2100	LSE
21:17:40	540.8	1	AT	540.8	541.0	Sell		2,702,002	2099	LSE
21:17:39	541.0	294	AT	541.0	541.2	Sell		2,702,001	2098	LSE
21:17:39	541.0	332	AT	541.0	541.2	Sell		2,701,707	2097	LSE
21:17:36	541.0	294	AT	541.0	541.2	Sell		2,701,375	2096	LSE
21:17:36	541.0	37	AT	541.0	541.2	Sell		2,701,081	2095	LSE
21:17:34	541.0	252	AT	541.0	541.2	Sell		2,701,044	2094	LSE
21:17:34	541.0	296	AT	541.0	541.2	Sell		2,700,792	2093	LSE
21:17:32	541.0	3070	AT	541.0	541.2	Sell		2,700,496	2092	LSE
21:17:32	541.0	322	AT	541.0	541.2	Sell		2,697,426	2091	LSE
21:17:32	541.0	297	AT	541.0	541.2	Sell		2,697,104	2090	LSE
21:17:32	541.0	825	AT	541.0	541.2	Sell		2,696,807	2089	LSE
21:17:32	541.0	817	AT	541.0	541.2	Sell		2,695,982	2088	LSE
21:17:32	541.0	58	AT	541.0	541.2	Sell		2,695,165	2087	LSE
21:17:32	541.0	550	AT	541.0	541.2	Sell		2,695,107	2086	LSE
21:17:32	541.0	3070	AT	541.0	541.2	Sell		2,694,557	2085	LSE
21:17:26	541.2	29	AT	541.2	541.4	Sell		2,691,487	2084	LSE
21:16:49	541.4	85000	O	541.0	541.4	Buy		2,691,458	2083	LSE
21:16:49	541.4	85000	O	541.0	541.4	Buy		2,606,458	2082	LSE
21:16:46	541.252	1752	O	541.0	541.4	Buy		2,521,458	2081	LSE
21:16:39	541.4	5335	AT	541.4	541.6	Sell		2,519,706	2080	LSE
21:16:39	541.4	285	AT	541.4	541.6	Sell		2,514,371	2079	LSE
21:16:39	541.4	5666	AT	541.4	541.6	Sell		2,514,086	2078	LSE
21:16:39	541.4	2054	AT	541.4	541.6	Sell		2,508,420	2077	LSE
21:16:39	541.4	3974	AT	541.4	541.6	Sell		2,506,366	2076	LSE
21:16:39	541.4	213	AT	541.4	541.6	Sell		2,502,392	2075	LSE
21:16:39	541.4	1073	AT	541.4	541.6	Sell		2,502,179	2074	LSE
21:16:39	541.4	800	AT	541.4	541.6	Sell		2,501,106	2073	LSE
21:16:39	541.4	3361	AT	541.4	541.6	Sell		2,500,306	2072	LSE
21:16:39	541.4	1550	AT	541.4	541.6	Sell		2,496,945	2071	LSE
21:16:39	541.4	3167	AT	541.4	541.6	Sell		2,495,395	2070	LSE
21:16:39	541.4	146	AT	541.4	541.6	Sell		2,492,228	2069	LSE
21:16:39	541.4	4730	AT	541.4	541.6	Sell		2,492,082	2068	LSE
21:16:39	541.4	1748	AT	541.4	541.6	Sell		2,487,352	2067	LSE
21:16:39	541.4	156	AT	541.0	541.4	Buy		2,485,604	2066	LSE
21:16:39	541.4	1713	AT	541.0	541.4	Buy		2,485,448	2065	LSE
21:16:39	541.4	843	AT	541.0	541.4	Buy		2,483,735	2064	LSE
21:16:39	541.4	248	AT	541.0	541.4	Buy		2,482,892	2063	LSE
21:16:39	541.4	2154	AT	541.0	541.4	Buy		2,482,644	2062	LSE
21:16:39	541.4	1113	AT	541.0	541.4	Buy		2,480,490	2061	LSE
21:16:39	541.4	290	AT	541.0	541.4	Buy		2,479,377	2060	LSE
21:16:39	541.4	287	AT	541.0	541.4	Buy		2,479,087	2059	LSE
21:16:39	541.4	2452	AT	541.0	541.4	Buy		2,478,800	2058	LSE
21:16:32	541.2	1775	AT	541.2	541.4	Sell		2,476,348	2057	LSE
21:16:18	541.146	610	O	541.0	541.2	Buy		2,474,573	2056	LSE
21:16:10	541.252	923	O	541.0	541.4	Buy		2,473,963	2055	LSE
21:16:06	542.6	73	O	541.0	541.2	Buy		2,473,040	2054	LSE
21:16:05	541.0	6642	AT	541.0	541.4	Sell		2,472,967	2053	LSE
21:16:05	541.0	912	AT	541.0	541.4	Sell		2,466,325	2052	LSE
21:16:05	541.0	687	AT	541.0	541.4	Sell		2,465,413	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions