Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.20

-6.20

( -1.14% )

Updated: 01:49:21

Delayed by 15 minutes

Trade 4301 - 4251 (23:27-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:55	538.0	1048	AT	538.0	538.2	Sell		8,227,041	4301	LSE
23:27:32	538.2	14	O	538.0	538.2	Buy		8,225,993	4300	LSE
23:27:31	538.0	5000	AT	538.0	538.2	Sell		8,225,979	4299	LSE
23:27:31	538.0	6857	AT	538.0	538.2	Sell		8,220,979	4298	LSE
23:27:21	538.2	1	O	538.0	538.2	Buy		8,214,122	4297	LSE
23:27:15	538.2	20	O	538.0	538.2	Buy		8,214,121	4296	LSE
23:27:15	538.0	878	AT	538.0	538.2	Sell		8,214,101	4295	LSE
23:27:15	538.0	1271	AT	537.8	538.2			8,213,223	4294	LSE
23:27:15	538.0	16	AT	538.0	538.2	Sell		8,211,952	4293	LSE
23:27:15	538.0	24	AT	538.0	538.2	Sell		8,211,936	4292	LSE
23:27:06	538.0	1294	AT	538.0	538.2	Sell		8,211,912	4291	LSE
23:27:03	538.0	539	AT	538.0	538.2	Sell		8,210,618	4290	LSE
23:27:02	538.0	1691	AT	538.0	538.2	Sell		8,210,079	4289	LSE
23:27:02	538.0	1240	AT	538.0	538.2	Sell		8,208,388	4288	LSE
23:26:47	538.4	50	O	538.0	538.4	Buy		8,207,148	4287	LSE
23:26:47	538.2	4554	AT	538.2	538.4	Sell		8,207,098	4286	LSE
23:26:47	538.2	5381	AT	538.2	538.4	Sell		8,202,544	4285	LSE
23:26:47	538.2	67	AT	538.2	538.4	Sell		8,197,163	4284	LSE
23:26:41	538.4	284	AT	538.2	538.4	Buy		8,197,096	4283	LSE
23:26:41	538.4	281	AT	538.2	538.4	Buy		8,196,812	4282	LSE
23:26:41	538.4	280	AT	538.2	538.4	Buy		8,196,531	4281	LSE
23:26:32	538.4	550	AT	538.4	538.6	Sell		8,196,251	4280	LSE
23:26:32	538.4	1765	AT	538.2	538.4	Buy		8,195,701	4279	LSE
23:26:32	538.4	340	AT	538.2	538.4	Buy		8,193,936	4278	LSE
23:26:32	538.4	782	AT	538.2	538.4	Buy		8,193,596	4277	LSE
23:26:32	538.4	219	AT	538.2	538.4	Buy		8,192,814	4276	LSE
23:26:32	538.4	711	AT	538.2	538.4	Buy		8,192,595	4275	LSE
23:26:32	538.4	457	AT	538.2	538.4	Buy		8,191,884	4274	LSE
23:26:32	538.2	1287	AT	538.0	538.2	Buy		8,191,427	4273	LSE
23:26:32	538.2	396	AT	538.0	538.2	Buy		8,190,140	4272	LSE
23:26:32	538.2	454	AT	538.0	538.2	Buy		8,189,744	4271	LSE
23:26:32	538.2	37	AT	538.0	538.2	Buy		8,189,290	4270	LSE
23:26:32	538.2	731	AT	538.0	538.2	Buy		8,189,253	4269	LSE
23:26:32	538.2	729	AT	538.0	538.2	Buy		8,188,522	4268	LSE
23:25:50	538.2	10	O	538.0	538.2	Buy		8,187,793	4267	LSE
23:25:45	538.2	5	O	538.0	538.2	Buy		8,187,783	4266	LSE
23:25:35	538.0	3	O	538.0	538.2	Sell		8,187,778	4265	LSE
23:25:17	538.0	4	O	538.0	538.2	Sell		8,187,775	4264	LSE
23:25:03	538.0	462	AT	538.0	538.2	Sell		8,187,771	4263	LSE
23:25:01	538.2	654	AT	538.2	538.4	Sell		8,187,309	4262	LSE
23:25:01	538.2	730	AT	538.0	538.2	Buy		8,186,655	4261	LSE
23:25:01	538.2	4157	AT	538.0	538.2	Buy		8,185,925	4260	LSE
23:25:01	538.2	644	AT	538.0	538.2	Buy		8,181,768	4259	LSE
23:25:01	538.2	14	AT	538.0	538.2	Buy		8,181,124	4258	LSE
23:25:01	538.2	800	AT	538.0	538.2	Buy		8,181,110	4257	LSE
23:25:01	538.2	96	AT	538.0	538.2	Buy		8,180,310	4256	LSE
23:25:01	538.2	4207	AT	538.0	538.2	Buy		8,180,214	4255	LSE
23:25:01	538.2	494	AT	538.0	538.2	Buy		8,176,007	4254	LSE
23:25:01	538.2	310	AT	538.0	538.2	Buy		8,175,513	4253	LSE
23:25:01	538.2	749	AT	538.0	538.2	Buy		8,175,203	4252	LSE
23:25:01	538.2	314	AT	538.0	538.2	Buy		8,174,454	4251	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

American Airlines

Brunello Cucinelli

Golden Lake Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions