Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.40

-4.00

( -0.74% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:50	537.6	17	O	537.2	537.8	Buy		132,582	301	LSE
19:04:49	536.6	55	O	537.2	537.8	Sell		132,565	300	LSE
19:04:47	537.2	1	O	537.2	537.8	Sell		132,510	299	LSE
19:04:47	536.6	60	O	537.2	537.8	Sell		132,509	298	LSE
19:04:42	537.2	15	O	537.4	538.0	Sell		132,449	297	LSE
19:04:41	536.8	97	O	537.4	538.0	Sell		132,434	296	LSE
19:04:25	537.2	274	AT	537.2	537.6	Sell		132,337	295	LSE
19:04:25	537.0	245	AT	536.6	537.0	Buy		132,063	294	LSE
19:04:25	537.0	402	AT	536.6	537.0	Buy		131,818	293	LSE
19:04:22	536.0	1	O	536.6	537.0	Sell		131,416	292	LSE
19:04:22	536.7	199	O	536.6	537.0	Sell		131,415	291	LSE
19:04:20	536.0	2	O	536.6	537.0	Sell		131,216	290	LSE
19:04:20	536.0	3	O	536.6	537.0	Sell		131,214	289	LSE
19:04:20	536.2	3	O	536.6	537.0	Sell		131,211	288	LSE
19:04:20	536.2	3	O	536.6	537.0	Sell		131,208	287	LSE
19:04:14	536.97	9	O	536.4	537.0	Buy		131,205	286	LSE
19:04:12	536.6	3	O	536.4	537.0	Sell		131,196	285	LSE
19:03:43	536.613	488	O	536.4	537.0	Sell		131,193	284	LSE
19:03:40	536.723	372	O	536.4	537.0	Buy		130,705	283	LSE
19:03:39	535.8	18	O	536.4	537.0	Sell		130,333	282	LSE
19:03:38	536.4	9	O	536.4	537.0	Sell		130,315	281	LSE
19:03:38	535.6	258	O	536.4	537.0	Sell		130,306	280	LSE
19:03:38	536.4	92	O	536.4	537.0	Sell		130,048	279	LSE
19:03:38	535.6	35	O	536.4	537.0	Sell		129,956	278	LSE
19:03:37	536.997	7	O	536.4	537.0	Buy		129,921	277	LSE
19:03:32	536.502	4294	O	536.4	537.0	Sell		129,914	276	LSE
19:03:18	537.0	40	O	536.2	536.8	Buy		125,620	275	LSE
19:03:14	536.2	111	AT	536.2	536.6	Sell		125,580	274	LSE
19:03:13	536.2	362	AT	536.2	536.6	Sell		125,469	273	LSE
19:03:13	536.4	472	AT	536.4	536.8	Sell		125,107	272	LSE
19:03:13	536.4	309	AT	536.4	536.8	Sell		124,635	271	LSE
19:03:12	536.4	65	AT	536.4	536.8	Sell		124,326	270	LSE
19:03:12	536.6	230	AT	536.6	537.0	Sell		124,261	269	LSE
19:03:12	536.6	212	AT	536.6	537.2	Sell		124,031	268	LSE
19:03:09	536.924	25	O	536.6	537.2	Buy		123,819	267	LSE
19:02:59	537.0	1	O	536.6	537.2	Buy		123,794	266	LSE
19:02:59	537.0	40	O	536.6	537.2	Buy		123,793	265	LSE
19:02:58	537.0	325	AT	537.0	537.4	Sell		123,753	264	LSE
19:02:57	537.0	11	O	537.0	537.6	Sell		123,428	263	LSE
19:02:57	537.0	2	O	537.0	537.6	Sell		123,417	262	LSE
19:02:57	537.39	64	O	537.0	537.6	Buy		123,415	261	LSE
19:02:57	537.0	1	O	537.0	537.6	Sell		123,351	260	LSE
19:02:57	536.4	1	O	537.0	537.6	Sell		123,350	259	LSE
19:02:56	537.0	5	O	537.0	537.6	Sell		123,349	258	LSE
19:02:56	537.0	1	O	537.0	537.6	Sell		123,344	257	LSE
19:02:56	536.4	5	O	537.0	537.6	Sell		123,343	256	LSE
19:02:56	537.0	4	O	537.0	537.6	Sell		123,338	255	LSE
19:02:56	537.0	1	O	537.0	537.6	Sell		123,334	254	LSE
19:02:55	536.4	2	O	537.0	537.6	Sell		123,333	253	LSE
19:02:55	536.4	6	O	537.0	537.6	Sell		123,331	252	LSE
19:02:55	537.0	1	O	537.0	537.6	Sell		123,325	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions