Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 23:18:03

Delayed by 15 minutes

Trade 801 - 751 (19:31-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:11	541.514	11	O	541.2	541.6	Buy		342,124	801	LSE
19:31:09	541.598	9	O	541.2	541.6	Buy		342,113	800	LSE
19:31:02	541.6	5	O	541.2	541.6	Buy		342,104	799	LSE
19:30:39	541.4	39	AT	541.4	541.8	Sell		342,099	798	LSE
19:30:28	541.798	1	O	541.4	541.8	Buy		342,060	797	LSE
19:30:28	541.49	123	O	541.4	541.8	Sell		342,059	796	LSE
19:30:21	541.6	354	AT	541.2	541.6	Buy		341,936	795	LSE
19:30:21	541.6	889	AT	541.2	541.6	Buy		341,582	794	LSE
19:30:15	541.4	337	AT	541.2	541.4	Buy		340,693	793	LSE
19:30:12	541.426	92	O	541.0	541.4	Buy		340,356	792	LSE
19:29:40	541.6	39	AT	541.2	541.6	Buy		340,264	791	LSE
19:29:03	541.4	50	O	541.0	541.4	Buy		340,225	790	LSE
19:28:56	535.6	3	O	541.0	541.2	Sell		340,175	789	LSE
19:28:46	541.4	2	O	541.0	541.4	Buy		340,172	788	LSE
19:28:42	541.0	21	O	541.0	541.4	Sell		340,170	787	LSE
19:28:42	541.0	2328	O	541.0	541.4	Sell		340,149	786	LSE
19:28:35	541.12	1678	O	541.0	541.4	Sell		337,821	785	LSE
19:28:32	541.12	650	O	541.0	541.4	Sell		336,143	784	LSE
19:28:27	541.4	46	O	541.0	541.4	Buy		335,493	783	LSE
19:28:14	535.6	3	O	540.8	541.2	Sell		335,447	782	LSE
19:28:09	540.75	1500	O	540.6	541.0	Sell		335,444	781	LSE
19:28:05	541.0	1	AT	540.6	541.0	Buy		333,944	780	LSE
19:28:03	540.8	351	AT	540.6	540.8	Buy		333,943	779	LSE
19:28:01	535.6	1	O	540.6	540.8	Sell		333,592	778	LSE
19:27:59	541.0	1	O	540.6	541.0	Buy		333,591	777	LSE
19:27:59	540.6	1	O	540.6	541.0	Sell		333,590	776	LSE
19:27:57	535.6	3	O	540.4	541.0	Sell		333,589	775	LSE
19:27:57	535.6	2	O	540.4	541.0	Sell		333,586	774	LSE
19:27:40	540.8	830	AT	540.8	541.0	Sell		333,584	773	LSE
19:27:24	535.6	1	O	540.8	541.2	Sell		332,754	772	LSE
19:27:00	541.0	2	O	540.6	541.0	Buy		332,753	771	LSE
19:27:00	535.6	1	O	540.6	541.0	Sell		332,751	770	LSE
19:26:51	535.6	1	O	540.6	541.0	Sell		332,750	769	LSE
19:26:46	540.828	919	O	540.6	541.0	Buy		332,749	768	LSE
19:26:41	540.8	301	AT	540.8	541.2	Sell		331,830	767	LSE
19:26:40	541.0	882	AT	540.6	541.0	Buy		331,529	766	LSE
19:26:40	541.0	248	AT	540.6	541.0	Buy		330,647	765	LSE
19:26:40	541.0	290	AT	540.6	541.0	Buy		330,399	764	LSE
19:26:40	541.0	312	AT	540.6	541.0	Buy		330,109	763	LSE
19:26:40	541.0	811	AT	540.6	541.0	Buy		329,797	762	LSE
19:26:39	540.8	230	AT	540.6	540.8	Buy		328,986	761	LSE
19:26:31	540.361	600	O	540.4	540.8	Sell		328,756	760	LSE
19:26:31	540.445	366	O	540.4	540.8	Sell		328,156	759	LSE
19:26:31	540.6	163	AT	540.4	540.6	Buy		327,790	758	LSE
19:26:31	540.6	95	AT	540.4	540.6	Buy		327,627	757	LSE
19:26:30	535.6	1	O	540.4	540.6	Sell		327,532	756	LSE
19:26:29	535.6	1	O	540.4	540.6	Sell		327,531	755	LSE
19:26:29	540.4	3	O	540.4	540.6	Sell		327,530	754	LSE
19:26:28	540.6	369	AT	540.4	540.6	Buy		327,527	753	LSE
19:26:19	535.6	1	O	540.2	540.6	Sell		327,158	752	LSE
19:26:15	535.6	1	O	540.2	540.6	Sell		327,157	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions