Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.60

-3.80

( -0.70% )

Updated: 22:48:26

Delayed by 15 minutes

Trade 651 - 601 (19:22-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:05	540.6	811	AT	540.6	540.8	Sell		271,993	651	LSE
19:22:05	540.6	280	AT	540.6	540.8	Sell		271,182	650	LSE
19:22:05	540.6	335	AT	540.4	540.6	Buy		270,902	649	LSE
19:22:05	540.6	331	AT	540.4	540.6	Buy		270,567	648	LSE
19:22:05	540.6	876	AT	540.2	540.6	Buy		270,236	647	LSE
19:22:05	540.6	811	AT	540.2	540.6	Buy		269,360	646	LSE
19:22:05	540.6	206	AT	540.2	540.6	Buy		268,549	645	LSE
19:22:05	540.6	74	AT	540.2	540.6	Buy		268,343	644	LSE
19:22:05	540.6	542	AT	540.2	540.6	Buy		268,269	643	LSE
19:22:05	540.6	69	AT	540.2	540.6	Buy		267,727	642	LSE
19:22:05	540.6	258	AT	540.2	540.6	Buy		267,658	641	LSE
19:22:05	540.6	280	AT	540.2	540.6	Buy		267,400	640	LSE
19:22:05	540.6	329	AT	540.2	540.6	Buy		267,120	639	LSE
19:22:05	540.4	289	AT	540.4	540.6	Sell		266,791	638	LSE
19:22:05	540.4	811	AT	540.4	540.6	Sell		266,502	637	LSE
19:22:05	540.4	331	AT	540.4	540.6	Sell		265,691	636	LSE
19:22:05	540.4	626	AT	540.4	540.6	Sell		265,360	635	LSE
19:22:04	535.6	4	O	540.4	540.6	Sell		264,734	634	LSE
19:22:03	535.6	1	O	540.4	540.6	Sell		264,730	633	LSE
19:22:00	540.46	1808	O	540.4	540.6	Sell		264,729	632	LSE
19:22:00	535.6	1	O	540.4	540.6	Sell		262,921	631	LSE
19:21:58	535.6	1	O	540.4	540.6	Sell		262,920	630	LSE
19:21:53	540.46	3011	O	540.4	540.6	Sell		262,919	629	LSE
19:21:48	535.6	3	O	540.4	540.6	Sell		259,908	628	LSE
19:21:48	535.6	2	O	540.4	540.6	Sell		259,905	627	LSE
19:21:47	535.6	1	O	540.4	540.6	Sell		259,903	626	LSE
19:21:45	537.2	19	O	540.4	540.6	Sell		259,902	625	LSE
19:21:45	540.8	1	O	540.4	540.6	Buy		259,883	624	LSE
19:21:44	535.6	2	O	540.4	540.6	Sell		259,882	623	LSE
19:21:41	535.6	1	O	540.4	540.6	Sell		259,880	622	LSE
19:21:35	535.6	2	O	540.4	540.6	Sell		259,879	621	LSE
19:21:35	535.6	1	O	540.4	540.6	Sell		259,877	620	LSE
19:21:34	540.8	7	O	540.4	540.8	Buy		259,876	619	LSE
19:21:30	540.4	72	O	540.4	540.8	Sell		259,869	618	LSE
19:21:19	535.6	2	O	540.4	540.8	Sell		259,797	617	LSE
19:21:10	540.4	110	O	540.4	540.8	Sell		259,795	616	LSE
19:21:09	540.6	73	AT	540.4	540.6	Buy		259,685	615	LSE
19:21:09	540.6	213	AT	540.4	540.6	Buy		259,612	614	LSE
19:21:09	540.6	306	AT	540.4	540.6	Buy		259,399	613	LSE
19:21:09	540.6	285	AT	540.4	540.6	Buy		259,093	612	LSE
19:21:09	540.6	403	AT	540.4	540.6	Buy		258,808	611	LSE
19:21:09	535.6	1	O	540.4	540.6	Sell		258,405	610	LSE
19:21:04	540.46	465	O	540.4	540.6	Sell		258,404	609	LSE
19:20:57	540.66	36	O	540.4	540.6	Buy		257,939	608	LSE
19:20:56	535.6	21	O	540.4	540.6	Sell		257,903	607	LSE
19:20:50	535.6	1	O	540.4	540.8	Sell		257,882	606	LSE
19:20:49	535.6	1	O	540.4	540.8	Sell		257,881	605	LSE
19:20:16	540.8	38	AT	540.8	541.0	Sell		257,880	604	LSE
19:20:16	540.8	640	AT	540.8	541.0	Sell		257,842	603	LSE
19:20:15	535.6	1	O	540.8	541.0	Sell		257,202	602	LSE
19:20:08	540.8	790	AT	540.6	540.8	Buy		257,201	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions