Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 02:13:49

Delayed by 15 minutes

Trade 1201 - 1151 (20:01-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:22	540.4	829	AT	540.4	540.6	Sell		869,225	1201	LSE
20:01:20	540.512	5964	O	540.4	540.6	Buy		868,396	1200	LSE
20:01:13	540.4	153	AT	540.4	540.8	Sell		862,432	1199	LSE
20:00:47	540.6	21	O	540.4	540.8			862,279	1198	LSE
20:00:44	540.8	1	O	540.4	540.8	Buy		862,258	1197	LSE
20:00:43	540.6	1272	AT	540.6	540.8	Sell		862,257	1196	LSE
20:00:40	540.6	288	AT	540.4	540.6	Buy		860,985	1195	LSE
20:00:40	540.6	276	AT	540.4	540.6	Buy		860,697	1194	LSE
20:00:35	540.41	9	O	540.4	540.6	Sell		860,421	1193	LSE
20:00:28	540.773	182	O	540.2	540.6	Buy		860,412	1192	LSE
20:00:22	540.4	63	AT	540.4	540.6	Sell		860,230	1191	LSE
20:00:15	540.322	518	O	540.2	540.6	Sell		860,167	1190	LSE
20:00:00	540.6	672	AT	540.6	540.8	Sell		859,649	1189	LSE
19:59:32	540.8	270	AT	540.8	541.0	Sell		858,977	1188	LSE
19:59:32	540.8	2232	AT	540.8	541.0	Sell		858,707	1187	LSE
19:59:30	540.8	627	AT	540.6	540.8	Buy		856,475	1186	LSE
19:59:11	541.0	5	O	540.6	541.0	Buy		855,848	1185	LSE
19:58:54	540.903	11036	O	540.6	541.0	Buy		855,843	1184	LSE
19:58:53	540.72	1054	O	540.6	541.0	Sell		844,807	1183	LSE
19:58:49	540.72	34	O	540.6	541.0	Sell		843,753	1182	LSE
19:58:45	540.6	1	O	540.6	541.0	Sell		843,719	1181	LSE
19:58:38	540.72	188	O	540.6	541.0	Sell		843,718	1180	LSE
19:58:18	541.0	20	O	540.6	541.0	Buy		843,530	1179	LSE
19:58:18	541.0	20	O	540.6	541.0	Buy		843,510	1178	LSE
19:58:05	540.8	27	AT	540.8	541.0	Sell		843,490	1177	LSE
19:58:05	540.8	498	AT	540.8	541.0	Sell		843,463	1176	LSE
19:57:49	540.8	176	AT	540.8	541.0	Sell		842,965	1175	LSE
19:57:43	540.8	106	O	540.8	541.2	Sell		842,789	1174	LSE
19:57:21	540.8	507	AT	540.4	540.8	Buy		842,683	1173	LSE
19:57:21	540.8	549	AT	540.4	540.8	Buy		842,176	1172	LSE
19:57:09	540.428	735	O	540.4	540.8	Sell		841,627	1171	LSE
19:57:07	540.4	5	O	540.4	540.8	Sell		840,892	1170	LSE
19:56:57	540.6	902	AT	540.4	540.6	Buy		840,887	1169	LSE
19:56:57	540.6	302	AT	540.6	541.0	Sell		839,985	1168	LSE
19:56:57	540.6	286	AT	540.6	541.0	Sell		839,683	1167	LSE
19:56:57	540.6	546	AT	540.6	541.0	Sell		839,397	1166	LSE
19:56:57	540.6	857	AT	540.6	541.0	Sell		838,851	1165	LSE
19:56:57	540.6	600	AT	540.6	541.0	Sell		837,994	1164	LSE
19:56:57	540.6	2502	AT	540.6	541.0	Sell		837,394	1163	LSE
19:56:57	540.6	755	AT	540.6	541.0	Sell		834,892	1162	LSE
19:56:57	540.6	2000	AT	540.6	541.0	Sell		834,137	1161	LSE
19:56:45	540.6	549	O	540.6	540.8	Sell		832,137	1160	LSE
19:56:37	540.6	25	O	540.6	541.0	Sell		831,588	1159	LSE
19:56:26	540.6	53	AT	540.4	540.6	Buy		831,563	1158	LSE
19:56:26	540.6	1177	AT	540.4	540.6	Buy		831,510	1157	LSE
19:56:26	540.6	236	AT	540.4	540.6	Buy		830,333	1156	LSE
19:56:26	540.6	358	AT	540.4	540.6	Buy		830,097	1155	LSE
19:56:26	540.6	455	AT	540.4	540.6	Buy		829,739	1154	LSE
19:56:06	540.428	3650	O	540.2	540.6	Buy		829,284	1153	LSE
19:56:00	540.428	101	O	540.2	540.6	Buy		825,634	1152	LSE
19:55:42	540.4	1817	AT	540.4	540.6	Sell		825,533	1151	LSE

Aehr Test Systems

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions