Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.60

-7.80

( -1.44% )

Updated: 02:18:56

Delayed by 15 minutes

Trade 3601 - 3551 (23:00-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:41	538.0	4367	AT	538.0	538.2	Sell		5,897,511	3601	LSE
23:00:41	538.0	4367	AT	538.0	538.2	Sell		5,893,144	3600	LSE
23:00:40	538.0	383	AT	538.0	538.2	Sell		5,888,777	3599	LSE
23:00:38	538.0	512	AT	538.0	538.2	Sell		5,888,394	3598	LSE
23:00:37	538.0	41	AT	538.0	538.2	Sell		5,887,882	3597	LSE
23:00:36	538.0	835	AT	538.0	538.2	Sell		5,887,841	3596	LSE
23:00:36	538.0	3070	AT	538.0	538.2	Sell		5,887,006	3595	LSE
23:00:36	538.0	941	AT	538.0	538.2	Sell		5,883,936	3594	LSE
23:00:36	538.0	5000	AT	538.0	538.2	Sell		5,882,995	3593	LSE
23:00:36	538.0	940	AT	538.0	538.2	Sell		5,877,995	3592	LSE
23:00:34	538.0	730	AT	538.0	538.2	Sell		5,877,055	3591	LSE
23:00:34	538.0	6430	AT	538.0	538.2	Sell		5,876,325	3590	LSE
23:00:32	538.0	914	AT	538.0	538.2	Sell		5,869,895	3589	LSE
23:00:32	538.0	1281	AT	538.0	538.2	Sell		5,868,981	3588	LSE
23:00:32	538.0	15180	AT	538.0	538.2	Sell		5,867,700	3587	LSE
23:00:32	538.0	42	AT	538.0	538.2	Sell		5,852,520	3586	LSE
23:00:32	538.0	901	AT	538.0	538.2	Sell		5,852,478	3585	LSE
23:00:32	538.0	15	AT	538.0	538.2	Sell		5,851,577	3584	LSE
23:00:32	538.0	5138	AT	538.0	538.2	Sell		5,851,562	3583	LSE
23:00:32	538.0	248	AT	538.0	538.2	Sell		5,846,424	3582	LSE
23:00:31	538.0	221	AT	538.0	538.2	Sell		5,846,176	3581	LSE
23:00:31	538.0	2403	AT	538.0	538.2	Sell		5,845,955	3580	LSE
23:00:31	538.0	16518	AT	538.0	538.2	Sell		5,843,552	3579	LSE
23:00:31	538.0	15222	AT	538.0	538.2	Sell		5,827,034	3578	LSE
23:00:31	538.0	427	AT	537.8	538.2			5,811,812	3577	LSE
23:00:31	538.0	231	AT	537.8	538.2			5,811,385	3576	LSE
23:00:31	538.0	25444	AT	538.0	538.2	Sell		5,811,154	3575	LSE
23:00:31	538.0	4356	AT	538.0	538.2	Sell		5,785,710	3574	LSE
23:00:31	538.0	1282	AT	538.0	538.2	Sell		5,781,354	3573	LSE
23:00:31	538.0	883	AT	538.0	538.2	Sell		5,780,072	3572	LSE
23:00:23	538.0	1093	AT	538.0	538.2	Sell		5,779,189	3571	LSE
23:00:15	538.0	320	AT	538.0	538.2	Sell		5,778,096	3570	LSE
23:00:15	538.0	984	AT	538.0	538.2	Sell		5,777,776	3569	LSE
23:00:15	538.0	897	AT	538.0	538.2	Sell		5,776,792	3568	LSE
23:00:15	538.0	715	AT	538.0	538.2	Sell		5,775,895	3567	LSE
23:00:14	538.0	1974	AT	538.0	538.2	Sell		5,775,180	3566	LSE
23:00:14	538.0	939	AT	538.0	538.2	Sell		5,773,206	3565	LSE
23:00:14	538.0	946	AT	538.0	538.2	Sell		5,772,267	3564	LSE
23:00:14	538.0	944	AT	538.0	538.2	Sell		5,771,321	3563	LSE
23:00:14	538.0	527	AT	538.0	538.2	Sell		5,770,377	3562	LSE
23:00:13	538.0	5000	AT	538.0	538.2	Sell		5,769,850	3561	LSE
23:00:13	538.0	219	AT	537.8	538.2			5,764,850	3560	LSE
23:00:13	538.0	307	AT	538.0	538.2	Sell		5,764,631	3559	LSE
23:00:13	538.0	4353	AT	538.0	538.2	Sell		5,764,324	3558	LSE
23:00:13	538.0	2102	AT	538.0	538.2	Sell		5,759,971	3557	LSE
23:00:13	538.0	1185	AT	538.0	538.2	Sell		5,757,869	3556	LSE
23:00:13	538.0	511	AT	538.0	538.2	Sell		5,756,684	3555	LSE
23:00:13	538.0	598	AT	538.0	538.2	Sell		5,756,173	3554	LSE
23:00:13	538.0	1469	AT	538.0	538.2	Sell		5,755,575	3553	LSE
23:00:13	538.0	462	AT	538.0	538.2	Sell		5,754,106	3552	LSE
23:00:13	538.0	815	AT	538.0	538.2	Sell		5,753,644	3551	LSE

Vontobel Financial Produ...

DIFF30F31 - 01/2030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions