Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:18-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:30	535.8	111	O	535.6	535.8	Buy		11,111,095	5851	LSE
01:18:29	535.8	956	AT	535.6	535.8	Buy		11,110,984	5850	LSE
01:18:29	535.8	191	AT	535.6	535.8	Buy		11,110,028	5849	LSE
01:18:28	535.8	1237	AT	535.6	535.8	Buy		11,109,837	5848	LSE
01:18:28	535.8	1106	AT	535.6	535.8	Buy		11,108,600	5847	LSE
01:18:28	535.8	305	AT	535.6	535.8	Buy		11,107,494	5846	LSE
01:18:28	535.8	312	AT	535.6	535.8	Buy		11,107,189	5845	LSE
01:18:26	535.8	3924	AT	535.4	535.8	Buy		11,106,877	5844	LSE
01:18:26	535.8	118	AT	535.4	535.8	Buy		11,102,953	5843	LSE
01:18:26	535.6	22	AT	535.4	535.6	Buy		11,102,835	5842	LSE
01:18:26	535.6	247	AT	535.4	535.6	Buy		11,102,813	5841	LSE
01:18:26	535.6	2740	AT	535.4	535.6	Buy		11,102,566	5840	LSE
01:18:26	535.6	351	AT	535.4	535.6	Buy		11,099,826	5839	LSE
01:18:26	535.6	823	AT	535.4	535.6	Buy		11,099,475	5838	LSE
01:18:26	535.6	430	AT	535.4	535.6	Buy		11,098,652	5837	LSE
01:18:26	535.6	1399	AT	535.4	535.6	Buy		11,098,222	5836	LSE
01:18:26	535.6	1251	AT	535.4	535.6	Buy		11,096,823	5835	LSE
01:18:26	535.6	4492	AT	535.4	535.6	Buy		11,095,572	5834	LSE
01:18:26	535.6	954	AT	535.4	535.6	Buy		11,091,080	5833	LSE
01:17:44	535.2	2	O	535.2	535.6	Sell		11,090,126	5832	LSE
01:17:35	535.4	381	AT	535.4	535.6	Sell		11,090,124	5831	LSE
01:17:35	535.4	2459	AT	535.4	535.6	Sell		11,089,743	5830	LSE
01:17:35	535.4	666	AT	535.2	535.4	Buy		11,087,284	5829	LSE
01:17:35	535.4	1023	AT	535.2	535.4	Buy		11,086,618	5828	LSE
01:17:35	535.4	807	AT	535.2	535.4	Buy		11,085,595	5827	LSE
01:17:35	535.4	2496	AT	535.4	535.6	Sell		11,084,788	5826	LSE
01:17:29	535.6	1	O	535.4	535.6	Buy		11,082,292	5825	LSE
01:17:29	535.4	20	AT	535.4	535.6	Sell		11,082,291	5824	LSE
01:17:23	535.4	866	AT	535.4	535.6	Sell		11,082,271	5823	LSE
01:17:23	535.4	1156	AT	535.4	535.6	Sell		11,081,405	5822	LSE
01:17:22	535.4	224	AT	535.4	535.6	Sell		11,080,249	5821	LSE
01:17:22	535.4	885	AT	535.2	535.4	Buy		11,080,025	5820	LSE
01:17:22	535.4	193	AT	535.2	535.4	Buy		11,079,140	5819	LSE
01:17:22	535.4	319	AT	535.2	535.4	Buy		11,078,947	5818	LSE
01:17:22	535.4	316	AT	535.2	535.4	Buy		11,078,628	5817	LSE
01:17:10	535.2	656	AT	535.0	535.2	Buy		11,078,312	5816	LSE
01:17:10	535.2	2592	AT	535.2	535.4	Sell		11,077,656	5815	LSE
01:17:10	535.2	1042	AT	535.2	535.4	Sell		11,075,064	5814	LSE
01:17:10	535.2	5993	AT	535.2	535.4	Sell		11,074,022	5813	LSE
01:17:09	535.4	1310	AT	535.4	535.6	Sell		11,068,029	5812	LSE
01:17:09	535.4	1371	AT	535.4	535.6	Sell		11,066,719	5811	LSE
01:16:51	535.451	77	O	535.4	535.6	Sell		11,065,348	5810	LSE
01:16:49	535.451	77	O	535.4	535.6	Sell		11,065,271	5809	LSE
01:16:47	535.46	760	O	535.4	535.6	Sell		11,065,194	5808	LSE
01:16:43	535.4	589	AT	535.4	535.6	Sell		11,064,434	5807	LSE
01:16:42	535.5	959	O	535.4	535.6			11,063,845	5806	LSE
01:16:37	535.4	2124	AT	535.4	535.6	Sell		11,062,886	5805	LSE
01:16:37	535.4	2085	AT	535.4	535.6	Sell		11,060,762	5804	LSE
01:16:37	535.4	45	AT	535.4	535.6	Sell		11,058,677	5803	LSE
01:16:31	535.4	583	AT	535.2	535.4	Buy		11,058,632	5802	LSE
01:16:31	535.4	2713	AT	535.4	535.6	Sell		11,058,049	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions