Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (00:46-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:08	536.6	13273	AT	536.6	536.8	Sell		9,536,303	5101	LSE
00:46:08	536.6	1018	AT	536.4	536.8			9,523,030	5100	LSE
00:46:08	536.6	8982	AT	536.6	536.8	Sell		9,522,012	5099	LSE
00:46:07	536.6	28	O	536.6	536.8	Sell		9,513,030	5098	LSE
00:46:05	536.6	852	AT	536.6	536.8	Sell		9,513,002	5097	LSE
00:46:05	536.6	1163	AT	536.6	536.8	Sell		9,512,150	5096	LSE
00:46:05	536.6	540	AT	536.6	536.8	Sell		9,510,987	5095	LSE
00:46:05	536.6	2874	AT	536.6	536.8	Sell		9,510,447	5094	LSE
00:46:05	536.6	1022	AT	536.6	536.8	Sell		9,507,573	5093	LSE
00:46:05	536.6	3608	AT	536.4	536.8			9,506,551	5092	LSE
00:46:05	536.6	23	AT	536.6	536.8	Sell		9,502,943	5091	LSE
00:46:05	536.6	838	AT	536.6	536.8	Sell		9,502,920	5090	LSE
00:46:05	536.6	2340	AT	536.6	536.8	Sell		9,502,082	5089	LSE
00:46:05	536.6	9902	AT	536.6	536.8	Sell		9,499,742	5088	LSE
00:46:05	536.6	1022	AT	536.6	536.8	Sell		9,489,840	5087	LSE
00:46:05	536.6	566	AT	536.6	536.8	Sell		9,488,818	5086	LSE
00:45:59	536.672	10000	O	536.6	536.8	Sell		9,488,252	5085	LSE
00:45:25	536.742	5676	O	536.6	536.8	Buy		9,478,252	5084	LSE
00:44:16	536.8	2	O	536.6	536.8	Buy		9,472,576	5083	LSE
00:44:16	536.8	2070	AT	536.6	536.8	Buy		9,472,574	5082	LSE
00:44:16	536.8	216	AT	536.6	536.8	Buy		9,470,504	5081	LSE
00:44:16	536.8	342	AT	536.6	536.8	Buy		9,470,288	5080	LSE
00:44:16	536.8	3063	AT	536.6	536.8	Buy		9,469,946	5079	LSE
00:44:16	536.8	304	AT	536.6	536.8	Buy		9,466,883	5078	LSE
00:44:16	536.8	297	AT	536.6	536.8	Buy		9,466,579	5077	LSE
00:44:11	536.6	4	O	536.6	536.8	Sell		9,466,282	5076	LSE
00:44:04	536.716	2162	O	536.6	536.8	Buy		9,466,278	5075	LSE
00:44:01	536.6	164	AT	536.6	536.8	Sell		9,464,116	5074	LSE
00:43:34	536.6	1022	AT	536.6	536.8	Sell		9,463,952	5073	LSE
00:43:33	536.6	417	AT	536.6	536.8	Sell		9,462,930	5072	LSE
00:43:33	536.6	2105	AT	536.4	536.8			9,462,513	5071	LSE
00:43:33	536.6	6905	AT	536.6	536.8	Sell		9,460,408	5070	LSE
00:43:33	536.6	4264	AT	536.6	536.8	Sell		9,453,503	5069	LSE
00:43:33	536.6	4264	AT	536.6	536.8	Sell		9,449,239	5068	LSE
00:43:33	536.6	1179	AT	536.4	536.8			9,444,975	5067	LSE
00:43:33	536.6	22	AT	536.6	536.8	Sell		9,443,796	5066	LSE
00:43:33	536.6	4242	AT	536.6	536.8	Sell		9,443,774	5065	LSE
00:43:33	536.6	7272	AT	536.6	536.8	Sell		9,439,532	5064	LSE
00:43:07	536.799	1	O	536.6	536.8	Buy		9,432,260	5063	LSE
00:43:06	536.747	2176	O	536.6	536.8	Buy		9,432,259	5062	LSE
00:42:04	536.8	303	AT	536.8	537.0	Sell		9,430,083	5061	LSE
00:42:04	536.8	322	AT	536.8	537.0	Sell		9,429,780	5060	LSE
00:42:04	536.8	549	AT	536.8	537.0	Sell		9,429,458	5059	LSE
00:42:04	536.8	2864	AT	536.8	537.0	Sell		9,428,909	5058	LSE
00:42:04	536.8	199	AT	536.8	537.0	Sell		9,426,045	5057	LSE
00:41:24	537.0	1	O	536.8	537.0	Buy		9,425,846	5056	LSE
00:41:08	537.0	3063	AT	536.8	537.0	Buy		9,425,845	5055	LSE
00:41:08	537.0	292	AT	536.8	537.0	Buy		9,422,782	5054	LSE
00:41:08	537.0	298	AT	536.8	537.0	Buy		9,422,490	5053	LSE
00:41:08	537.0	1288	AT	536.8	537.0	Buy		9,422,192	5052	LSE
00:41:08	537.0	1324	AT	536.8	537.0	Buy		9,420,904	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions