Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:04-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:51	535.0	6405	AT	535.0	535.2	Sell		10,768,219	5601	LSE
01:04:51	535.0	83	AT	535.0	535.2	Sell		10,761,814	5600	LSE
01:04:51	535.0	10	AT	534.8	535.2			10,761,731	5599	LSE
01:04:51	535.0	11577	AT	535.0	535.2	Sell		10,761,721	5598	LSE
01:04:51	535.0	120	AT	535.0	535.2	Sell		10,750,144	5597	LSE
01:04:51	535.0	13747	AT	535.0	535.2	Sell		10,750,024	5596	LSE
01:04:51	535.0	1898	AT	535.0	535.2	Sell		10,736,277	5595	LSE
01:04:51	535.0	2403	AT	535.0	535.2	Sell		10,734,379	5594	LSE
01:04:51	535.0	1160	AT	535.0	535.2	Sell		10,731,976	5593	LSE
01:04:23	535.0	2057	AT	535.0	535.2	Sell		10,730,816	5592	LSE
01:04:19	535.0	856	AT	535.0	535.2	Sell		10,728,759	5591	LSE
01:04:19	535.0	1184	AT	535.0	535.2	Sell		10,727,903	5590	LSE
01:04:16	535.0	1087	AT	535.0	535.2	Sell		10,726,719	5589	LSE
01:04:15	535.0	1198	AT	535.0	535.2	Sell		10,725,632	5588	LSE
01:04:12	535.06	1838	O	535.0	535.2	Sell		10,724,434	5587	LSE
01:04:04	535.0	5000	AT	535.0	535.2	Sell		10,722,596	5586	LSE
01:04:04	535.0	941	AT	535.0	535.2	Sell		10,717,596	5585	LSE
01:03:56	535.0	1317	AT	535.0	535.2	Sell		10,716,655	5584	LSE
01:03:56	535.0	182	AT	535.0	535.2	Sell		10,715,338	5583	LSE
01:03:56	535.0	7400	AT	535.0	535.2	Sell		10,715,156	5582	LSE
01:03:51	535.0	473	AT	535.0	535.2	Sell		10,707,756	5581	LSE
01:03:51	535.0	186	AT	535.0	535.2	Sell		10,707,283	5580	LSE
01:03:45	535.0	1230	AT	535.0	535.2	Sell		10,707,097	5579	LSE
01:03:42	535.0	514	AT	535.0	535.2	Sell		10,705,867	5578	LSE
01:03:42	535.0	412	AT	535.0	535.2	Sell		10,705,353	5577	LSE
01:03:41	535.0	1142	AT	535.0	535.2	Sell		10,704,941	5576	LSE
01:03:41	535.0	1242	AT	535.0	535.2	Sell		10,703,799	5575	LSE
01:03:41	535.0	1354	AT	535.0	535.2	Sell		10,702,557	5574	LSE
01:03:41	535.0	15	AT	535.0	535.2	Sell		10,701,203	5573	LSE
01:03:41	535.0	10451	AT	535.0	535.2	Sell		10,701,188	5572	LSE
01:03:22	535.0	3893	AT	535.0	535.2	Sell		10,690,737	5571	LSE
01:03:22	535.0	1328	AT	535.0	535.2	Sell		10,686,844	5570	LSE
01:03:22	535.0	1484	AT	535.0	535.2	Sell		10,685,516	5569	LSE
01:03:14	535.0	482	AT	535.0	535.2	Sell		10,684,032	5568	LSE
01:03:12	535.0	1085	AT	535.0	535.2	Sell		10,683,550	5567	LSE
01:03:04	535.0	2556	AT	535.0	535.2	Sell		10,682,465	5566	LSE
01:03:04	535.0	11561	AT	534.8	535.2			10,679,909	5565	LSE
01:03:04	535.0	11249	AT	535.0	535.2	Sell		10,668,348	5564	LSE
01:03:04	535.0	1231	AT	535.0	535.2	Sell		10,657,099	5563	LSE
01:03:04	535.0	11162	AT	535.0	535.2	Sell		10,655,868	5562	LSE
01:03:04	535.0	1802	AT	535.0	535.2	Sell		10,644,706	5561	LSE
01:03:04	535.0	9162	AT	535.0	535.2	Sell		10,642,904	5560	LSE
01:03:04	535.0	2000	AT	535.0	535.2	Sell		10,633,742	5559	LSE
01:03:03	535.0	4501	AT	535.0	535.2	Sell		10,631,742	5558	LSE
01:03:03	535.0	9485	AT	535.0	535.2	Sell		10,627,241	5557	LSE
01:03:03	535.0	296	AT	535.0	535.2	Sell		10,617,756	5556	LSE
01:03:03	535.0	4324	AT	534.8	535.2			10,617,460	5555	LSE
01:03:03	535.0	2988	AT	535.0	535.2	Sell		10,613,136	5554	LSE
01:03:03	535.0	538	AT	535.0	535.2	Sell		10,610,148	5553	LSE
01:03:03	535.0	2602	AT	535.0	535.2	Sell		10,609,610	5552	LSE
01:03:03	535.0	10451	AT	535.0	535.2	Sell		10,607,008	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions