We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:48 | 534.8 | 20 | O | 534.6 | 534.8 | Buy | 11,677,578 | 6151 | LSE | |
| 01:37:38 | 534.741 | 929 | O | 534.6 | 534.8 | Buy | 11,677,558 | 6150 | LSE | |
| 01:37:32 | 534.6 | 61 | O | 534.6 | 534.8 | Sell | 11,676,629 | 6149 | LSE | |
| 01:37:30 | 534.6 | 10 | O | 534.6 | 534.8 | Sell | 11,676,568 | 6148 | LSE | |
| 01:37:16 | 534.6 | 2788 | AT | 534.6 | 534.8 | Sell | 11,676,558 | 6147 | LSE | |
| 01:37:16 | 534.6 | 2830 | AT | 534.6 | 534.8 | Sell | 11,673,770 | 6146 | LSE | |
| 01:37:05 | 534.6 | 2830 | AT | 534.6 | 534.8 | Sell | 11,670,940 | 6145 | LSE | |
| 01:37:03 | 534.6 | 16 | AT | 534.6 | 534.8 | Sell | 11,668,110 | 6144 | LSE | |
| 01:36:56 | 534.6 | 1841 | AT | 534.6 | 534.8 | Sell | 11,668,094 | 6143 | LSE | |
| 01:36:42 | 534.6 | 1527 | AT | 534.6 | 534.8 | Sell | 11,666,253 | 6142 | LSE | |
| 01:36:38 | 534.705 | 375 | O | 534.6 | 534.8 | Buy | 11,664,726 | 6141 | LSE | |
| 01:36:13 | 534.6 | 314 | AT | 534.4 | 534.6 | Buy | 11,664,351 | 6140 | LSE | |
| 01:36:13 | 534.6 | 333 | AT | 534.4 | 534.6 | Buy | 11,664,037 | 6139 | LSE | |
| 01:35:49 | 534.6 | 971 | AT | 534.6 | 534.8 | Sell | 11,663,704 | 6138 | LSE | |
| 01:35:29 | 534.73 | 2300 | O | 534.6 | 534.8 | Buy | 11,662,733 | 6137 | LSE | |
| 01:35:28 | 534.8 | 264 | AT | 534.6 | 535.0 | 11,660,433 | 6136 | LSE | ||
| 01:35:28 | 534.8 | 1433 | AT | 534.6 | 534.8 | Buy | 11,660,169 | 6135 | LSE | |
| 01:35:28 | 534.8 | 145 | AT | 534.6 | 534.8 | Buy | 11,658,736 | 6134 | LSE | |
| 01:35:28 | 534.8 | 1626 | AT | 534.6 | 534.8 | Buy | 11,658,591 | 6133 | LSE | |
| 01:35:28 | 534.8 | 2025 | AT | 534.6 | 534.8 | Buy | 11,656,965 | 6132 | LSE | |
| 01:35:28 | 534.8 | 2126 | AT | 534.6 | 534.8 | Buy | 11,654,940 | 6131 | LSE | |
| 01:35:28 | 534.8 | 1433 | AT | 534.6 | 534.8 | Buy | 11,652,814 | 6130 | LSE | |
| 01:35:28 | 534.8 | 324 | AT | 534.6 | 534.8 | Buy | 11,651,381 | 6129 | LSE | |
| 01:35:28 | 534.8 | 54 | AT | 534.6 | 534.8 | Buy | 11,651,057 | 6128 | LSE | |
| 01:35:24 | 534.4 | 1 | O | 534.4 | 534.8 | Sell | 11,651,003 | 6127 | LSE | |
| 01:35:19 | 534.8 | 1 | O | 534.4 | 534.8 | Buy | 11,651,002 | 6126 | LSE | |
| 01:35:19 | 534.8 | 2 | O | 534.4 | 534.8 | Buy | 11,651,001 | 6125 | LSE | |
| 01:35:06 | 534.6 | 426 | AT | 534.6 | 534.8 | Sell | 11,650,999 | 6124 | LSE | |
| 01:35:05 | 534.8 | 1 | O | 534.6 | 534.8 | Buy | 11,650,573 | 6123 | LSE | |
| 01:35:01 | 534.6 | 4185 | AT | 534.4 | 534.6 | Buy | 11,650,572 | 6122 | LSE | |
| 01:35:00 | 534.6 | 381 | AT | 534.4 | 534.6 | Buy | 11,646,387 | 6121 | LSE | |
| 01:35:00 | 534.6 | 1529 | AT | 534.4 | 534.6 | Buy | 11,646,006 | 6120 | LSE | |
| 01:35:00 | 534.6 | 655 | AT | 534.4 | 534.6 | Buy | 11,644,477 | 6119 | LSE | |
| 01:34:44 | 534.6 | 438 | AT | 534.4 | 534.6 | Buy | 11,643,822 | 6118 | LSE | |
| 01:34:44 | 534.6 | 295 | AT | 534.4 | 534.6 | Buy | 11,643,384 | 6117 | LSE | |
| 01:34:44 | 534.6 | 64 | AT | 534.4 | 534.6 | Buy | 11,643,089 | 6116 | LSE | |
| 01:34:44 | 534.6 | 278 | AT | 534.4 | 534.6 | Buy | 11,643,025 | 6115 | LSE | |
| 01:34:44 | 534.6 | 666 | AT | 534.4 | 534.6 | Buy | 11,642,747 | 6114 | LSE | |
| 01:34:39 | 534.8 | 19 | O | 534.4 | 534.8 | Buy | 11,642,081 | 6113 | LSE | |
| 01:34:39 | 534.8 | 3 | O | 534.4 | 534.8 | Buy | 11,642,062 | 6112 | LSE | |
| 01:34:39 | 534.8 | 4 | O | 534.4 | 534.8 | Buy | 11,642,059 | 6111 | LSE | |
| 01:34:31 | 534.8 | 3 | O | 534.6 | 534.8 | Buy | 11,642,055 | 6110 | LSE | |
| 01:34:27 | 534.8 | 6 | O | 534.6 | 534.8 | Buy | 11,642,052 | 6109 | LSE | |
| 01:34:26 | 534.6 | 1216 | AT | 534.6 | 534.8 | Sell | 11,642,046 | 6108 | LSE | |
| 01:34:24 | 534.74 | 6000 | O | 534.6 | 534.8 | Buy | 11,640,830 | 6107 | LSE | |
| 01:34:11 | 534.739 | 3530 | O | 534.6 | 534.8 | Buy | 11,634,830 | 6106 | LSE | |
| 01:34:08 | 534.8 | 1 | O | 534.6 | 534.8 | Buy | 11,631,300 | 6105 | LSE | |
| 01:34:07 | 534.8 | 415 | AT | 534.6 | 534.8 | Buy | 11,631,299 | 6104 | LSE | |
| 01:34:07 | 534.8 | 97 | AT | 534.6 | 534.8 | Buy | 11,630,884 | 6103 | LSE | |
| 01:34:07 | 534.8 | 411 | AT | 534.6 | 534.8 | Buy | 11,630,787 | 6102 | LSE | |
| 01:34:07 | 534.8 | 840 | AT | 534.6 | 534.8 | Buy | 11,630,376 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
