Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (01:52-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:05	536.2	11527	AT	536.0	536.2	Buy		12,066,062	6601	LSE
01:52:05	536.2	615	AT	536.0	536.2	Buy		12,054,535	6600	LSE
01:52:05	536.2	476	AT	536.0	536.2	Buy		12,053,920	6599	LSE
01:52:05	536.2	257	AT	536.0	536.2	Buy		12,053,444	6598	LSE
01:52:05	536.2	1375	AT	536.0	536.2	Buy		12,053,187	6597	LSE
01:52:05	536.2	1993	AT	536.0	536.2	Buy		12,051,812	6596	LSE
01:52:05	536.2	321	AT	536.0	536.2	Buy		12,049,819	6595	LSE
01:52:05	536.2	335	AT	536.0	536.2	Buy		12,049,498	6594	LSE
01:52:01	536.0	1749	AT	536.0	536.2	Sell		12,049,163	6593	LSE
01:52:01	536.0	459	AT	536.0	536.2	Sell		12,047,414	6592	LSE
01:52:01	536.0	2653	AT	536.0	536.2	Sell		12,046,955	6591	LSE
01:52:00	536.0	16	AT	536.0	536.2	Sell		12,044,302	6590	LSE
01:52:00	536.0	1567	AT	536.0	536.2	Sell		12,044,286	6589	LSE
01:51:58	536.0	245	AT	535.8	536.0	Buy		12,042,719	6588	LSE
01:51:58	536.0	159	AT	535.8	536.0	Buy		12,042,474	6587	LSE
01:51:58	536.0	1022	AT	535.8	536.0	Buy		12,042,315	6586	LSE
01:51:58	536.0	282	AT	535.8	536.0	Buy		12,041,293	6585	LSE
01:51:58	536.0	1014	AT	535.8	536.0	Buy		12,041,011	6584	LSE
01:51:21	536.0	28	O	535.8	536.0	Buy		12,039,997	6583	LSE
01:51:18	535.8	26	AT	535.8	536.0	Sell		12,039,969	6582	LSE
01:51:03	535.954	500	O	535.8	536.0	Buy		12,039,943	6581	LSE
01:50:49	536.0	302	AT	535.8	536.0	Buy		12,039,443	6580	LSE
01:50:49	536.0	328	AT	535.8	536.0	Buy		12,039,141	6579	LSE
01:50:40	536.0	680	AT	536.0	536.2	Sell		12,038,813	6578	LSE
01:50:40	536.0	2848	AT	536.0	536.2	Sell		12,038,133	6577	LSE
01:50:40	536.0	2490	AT	536.0	536.2	Sell		12,035,285	6576	LSE
01:50:40	536.0	227	AT	536.0	536.2	Sell		12,032,795	6575	LSE
01:50:39	536.0	14	AT	536.0	536.2	Sell		12,032,568	6574	LSE
01:50:39	536.0	1325	AT	535.8	536.0	Buy		12,032,554	6573	LSE
01:50:39	536.0	84	AT	535.8	536.0	Buy		12,031,229	6572	LSE
01:50:39	536.0	288	AT	535.8	536.0	Buy		12,031,145	6571	LSE
01:50:39	536.0	799	AT	535.8	536.0	Buy		12,030,857	6570	LSE
01:50:39	536.0	4002	AT	535.8	536.0	Buy		12,030,058	6569	LSE
01:50:35	535.8	2	O	535.8	536.0	Sell		12,026,056	6568	LSE
01:50:31	535.86	1520	O	535.8	536.0	Sell		12,026,054	6567	LSE
01:50:19	535.8	2731	AT	535.8	536.0	Sell		12,024,534	6566	LSE
01:50:10	536.0	37	O	535.8	536.0	Buy		12,021,803	6565	LSE
01:50:03	535.8	588	AT	535.8	536.0	Sell		12,021,766	6564	LSE
01:50:03	535.8	388	AT	535.8	536.0	Sell		12,021,178	6563	LSE
01:50:03	535.8	309	AT	535.8	536.0	Sell		12,020,790	6562	LSE
01:50:03	535.8	623	AT	535.8	536.0	Sell		12,020,481	6561	LSE
01:50:01	536.0	27	AT	536.0	536.2	Sell		12,019,858	6560	LSE
01:50:01	536.0	145	AT	536.0	536.2	Sell		12,019,831	6559	LSE
01:50:01	536.0	554	AT	536.0	536.2	Sell		12,019,686	6558	LSE
01:50:01	536.0	1128	AT	536.0	536.2	Sell		12,019,132	6557	LSE
01:50:01	536.0	897	AT	536.0	536.2	Sell		12,018,004	6556	LSE
01:50:01	536.0	466	AT	536.0	536.2	Sell		12,017,107	6555	LSE
01:49:46	536.4	1	O	536.0	536.4	Buy		12,016,641	6554	LSE
01:49:17	536.2	535	AT	536.2	536.4	Sell		12,016,640	6553	LSE
01:49:17	536.2	1990	AT	536.2	536.4	Sell		12,016,105	6552	LSE
01:49:17	536.2	2399	AT	536.2	536.4	Sell		12,014,115	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions