Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (01:59-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:25	535.6	298	AT	535.4	535.6	Buy		12,193,755	6801	LSE
01:59:11	535.8	40	O	535.6	535.8	Buy		12,193,457	6800	LSE
01:59:08	535.6	116	AT	535.6	535.8	Sell		12,193,417	6799	LSE
01:59:08	535.6	84	AT	535.6	535.8	Sell		12,193,301	6798	LSE
01:59:05	535.6	950	AT	535.4	535.6	Buy		12,193,217	6797	LSE
01:59:05	535.6	11	AT	535.4	535.6	Buy		12,192,267	6796	LSE
01:59:05	535.6	261	AT	535.4	535.6	Buy		12,192,256	6795	LSE
01:59:05	535.6	1518	AT	535.4	535.6	Buy		12,191,995	6794	LSE
01:59:05	535.6	1269	AT	535.4	535.6	Buy		12,190,477	6793	LSE
01:59:05	535.6	9570	AT	535.4	535.6	Buy		12,189,208	6792	LSE
01:59:05	535.6	21	AT	535.4	535.6	Buy		12,179,638	6791	LSE
01:59:05	535.6	177	AT	535.4	535.6	Buy		12,179,617	6790	LSE
01:59:05	535.6	336	AT	535.4	535.6	Buy		12,179,440	6789	LSE
01:59:05	535.6	579	AT	535.4	535.6	Buy		12,179,104	6788	LSE
01:59:00	535.46	185	O	535.4	535.6	Sell		12,178,525	6787	LSE
01:58:57	535.6	354	AT	535.4	535.6	Buy		12,178,340	6786	LSE
01:58:57	535.6	354	AT	535.4	535.6	Buy		12,177,986	6785	LSE
01:58:47	535.6	49	AT	535.4	535.6	Buy		12,177,632	6784	LSE
01:58:47	535.6	305	AT	535.4	535.6	Buy		12,177,583	6783	LSE
01:58:47	535.6	15	AT	535.2	535.6	Buy		12,177,278	6782	LSE
01:58:47	535.6	339	AT	535.2	535.6	Buy		12,177,263	6781	LSE
01:58:40	535.4	100	AT	535.2	535.4	Buy		12,176,924	6780	LSE
01:58:40	535.4	289	AT	535.2	535.4	Buy		12,176,824	6779	LSE
01:58:40	535.4	306	AT	535.4	535.6	Sell		12,176,535	6778	LSE
01:58:40	535.4	285	AT	535.4	535.6	Sell		12,176,229	6777	LSE
01:58:40	535.4	696	AT	535.4	535.6	Sell		12,175,944	6776	LSE
01:58:40	535.4	556	AT	535.4	535.6	Sell		12,175,248	6775	LSE
01:58:40	535.4	2812	AT	535.4	535.6	Sell		12,174,692	6774	LSE
01:58:40	535.4	550	AT	535.4	535.6	Sell		12,171,880	6773	LSE
01:58:40	535.4	1200	AT	535.4	535.6	Sell		12,171,330	6772	LSE
01:58:40	535.4	1950	AT	535.2	535.4	Buy		12,170,130	6771	LSE
01:58:40	535.4	31	AT	535.2	535.4	Buy		12,168,180	6770	LSE
01:58:40	535.4	71	AT	535.2	535.4	Buy		12,168,149	6769	LSE
01:58:40	535.4	290	AT	535.2	535.4	Buy		12,168,078	6768	LSE
01:58:40	535.4	283	AT	535.2	535.4	Buy		12,167,788	6767	LSE
01:58:30	535.2	637	AT	535.2	535.4	Sell		12,167,505	6766	LSE
01:58:30	535.2	337	AT	535.2	535.4	Sell		12,166,868	6765	LSE
01:58:30	535.2	874	AT	535.2	535.4	Sell		12,166,531	6764	LSE
01:58:30	535.2	286	AT	535.2	535.4	Sell		12,165,657	6763	LSE
01:58:30	535.2	1307	AT	535.2	535.4	Sell		12,165,371	6762	LSE
01:58:30	535.2	907	AT	535.2	535.4	Sell		12,164,064	6761	LSE
01:58:30	535.2	1154	AT	535.2	535.4	Sell		12,163,157	6760	LSE
01:58:30	535.2	185	AT	535.0	535.2	Buy		12,162,003	6759	LSE
01:58:30	535.2	21	AT	535.0	535.2	Buy		12,161,818	6758	LSE
01:58:30	535.2	27	AT	535.0	535.2	Buy		12,161,797	6757	LSE
01:58:30	535.2	432	AT	535.0	535.2	Buy		12,161,770	6756	LSE
01:58:30	535.2	3195	AT	535.0	535.2	Buy		12,161,338	6755	LSE
01:58:30	535.2	372	AT	535.0	535.2	Buy		12,158,143	6754	LSE
01:58:30	535.2	631	AT	535.0	535.2	Buy		12,157,771	6753	LSE
01:58:30	535.2	252	AT	535.0	535.2	Buy		12,157,140	6752	LSE
01:58:13	535.0	451	AT	535.0	535.2	Sell		12,156,888	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions