Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:59:05

Delayed by 15 minutes

Trade 1301 - 1251 (20:12-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:54	541.4	581	AT	541.4	541.6	Sell		927,680	1301	LSE
20:12:41	541.426	121	O	541.4	541.6	Sell		927,099	1300	LSE
20:12:24	541.476	20	O	541.4	541.8	Sell		926,978	1299	LSE
20:12:05	541.4	4	O	541.4	541.8	Sell		926,958	1298	LSE
20:11:46	541.6	50	AT	541.4	541.6	Buy		926,954	1297	LSE
20:11:46	541.6	288	AT	541.4	541.6	Buy		926,904	1296	LSE
20:11:46	541.6	291	AT	541.4	541.6	Buy		926,616	1295	LSE
20:11:31	541.56	221	O	541.4	541.8	Sell		926,325	1294	LSE
20:11:01	541.8	16	O	541.4	541.8	Buy		926,104	1293	LSE
20:11:00	541.4	14	O	541.4	541.8	Sell		926,088	1292	LSE
20:10:52	541.6	1876	AT	541.6	541.8	Sell		926,074	1291	LSE
20:10:35	541.6	318	AT	541.4	541.6	Buy		924,198	1290	LSE
20:10:31	541.455	4770	O	541.4	541.6	Sell		923,880	1289	LSE
20:10:27	541.6	318	O	541.4	541.6	Buy		919,110	1288	LSE
20:10:16	541.4	280	AT	541.2	541.4	Buy		918,792	1287	LSE
20:10:16	541.4	1	AT	541.2	541.4	Buy		918,512	1286	LSE
20:10:16	541.4	275	AT	541.2	541.4	Buy		918,511	1285	LSE
20:10:16	541.4	481	AT	541.2	541.4	Buy		918,236	1284	LSE
20:09:18	541.16	3395	O	541.0	541.4	Sell		917,755	1283	LSE
20:08:39	541.08	1100	O	541.0	541.4	Sell		914,360	1282	LSE
20:08:33	541.4	4	O	541.0	541.4	Buy		913,260	1281	LSE
20:08:27	541.2	30	AT	541.0	541.2	Buy		913,256	1280	LSE
20:08:27	541.2	541	AT	541.0	541.2	Buy		913,226	1279	LSE
20:08:27	541.2	394	AT	541.0	541.2	Buy		912,685	1278	LSE
20:08:18	541.2	682	AT	541.2	541.4	Sell		912,291	1277	LSE
20:08:18	541.2	80	AT	541.2	541.4	Sell		911,609	1276	LSE
20:08:18	541.2	731	AT	541.2	541.4	Sell		911,529	1275	LSE
20:08:18	541.2	528	AT	541.2	541.4	Sell		910,798	1274	LSE
20:08:04	541.4	1024	AT	541.4	541.6	Sell		910,270	1273	LSE
20:07:33	541.6	9	O	541.2	541.6	Buy		909,246	1272	LSE
20:07:30	541.6	51	O	541.2	541.6	Buy		909,237	1271	LSE
20:07:29	541.32	420	O	541.2	541.6	Sell		909,186	1270	LSE
20:07:15	541.32	20	O	541.2	541.6	Sell		908,766	1269	LSE
20:07:09	541.2	40	O	541.2	541.6	Sell		908,746	1268	LSE
20:07:02	541.2	100	O	541.2	541.6	Sell		908,706	1267	LSE
20:06:58	541.2	1154	O	541.2	541.6	Sell		908,606	1266	LSE
20:06:38	541.4	988	AT	541.4	541.6	Sell		907,452	1265	LSE
20:06:30	541.2	5	O	541.2	541.6	Sell		906,464	1264	LSE
20:06:28	541.503	11080	O	541.2	541.6	Buy		906,459	1263	LSE
20:06:24	541.4	912	AT	541.4	541.6	Sell		895,379	1262	LSE
20:06:24	541.4	1200	AT	541.4	541.6	Sell		894,467	1261	LSE
20:06:24	541.4	26	AT	541.4	541.6	Sell		893,267	1260	LSE
20:06:23	541.4	1115	AT	541.2	541.4	Buy		893,241	1259	LSE
20:06:23	541.4	841	AT	541.2	541.4	Buy		892,126	1258	LSE
20:06:07	541.2	498	AT	541.0	541.2	Buy		891,285	1257	LSE
20:06:07	541.2	286	AT	541.0	541.2	Buy		890,787	1256	LSE
20:06:07	541.2	282	AT	541.0	541.2	Buy		890,501	1255	LSE
20:06:07	541.2	1872	AT	541.0	541.2	Buy		890,219	1254	LSE
20:06:07	541.2	4	AT	541.0	541.2	Buy		888,347	1253	LSE
20:06:03	541.4	1	O	541.0	541.4	Buy		888,343	1252	LSE
20:05:40	541.4	25	AT	541.0	541.4	Buy		888,342	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions