Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 22:52:05

Delayed by 15 minutes

Trade 601 - 551 (19:20-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:08	540.8	790	AT	540.6	540.8	Buy		257,201	601	LSE
19:20:02	540.8	36	O	540.6	540.8	Buy		256,411	600	LSE
19:19:49	540.4	3237	O	540.4	540.8	Sell		256,375	599	LSE
19:19:48	540.8	3	O	540.4	540.8	Buy		253,138	598	LSE
19:19:32	540.578	625	O	540.4	540.8	Sell		253,135	597	LSE
19:19:30	540.576	112	O	540.4	540.8	Sell		252,510	596	LSE
19:19:21	540.8	2	O	540.4	540.8	Buy		252,398	595	LSE
19:19:19	540.6	1082	AT	540.4	540.6	Buy		252,396	594	LSE
19:19:11	540.6	1798	AT	540.6	540.8	Sell		251,314	593	LSE
19:18:58	540.8	103	AT	540.6	540.8	Buy		249,516	592	LSE
19:18:58	540.8	361	AT	540.6	540.8	Buy		249,413	591	LSE
19:18:53	540.66	1140	O	540.6	540.8	Sell		249,052	590	LSE
19:18:45	540.6	314	AT	540.4	540.6	Buy		247,912	589	LSE
19:18:45	540.6	233	AT	540.4	540.6	Buy		247,598	588	LSE
19:18:41	540.6	467	AT	540.6	540.8	Sell		247,365	587	LSE
19:18:09	541.198	2	O	540.8	541.2	Buy		246,898	586	LSE
19:18:07	540.998	183	O	540.8	541.2	Sell		246,896	585	LSE
19:18:00	541.2	5	O	540.8	541.2	Buy		246,713	584	LSE
19:18:00	541.0	811	AT	541.0	541.2	Sell		246,708	583	LSE
19:18:00	541.0	671	AT	541.0	541.2	Sell		245,897	582	LSE
19:18:00	541.2	425	AT	541.2	541.4	Sell		245,226	581	LSE
19:18:00	541.2	680	AT	541.2	541.4	Sell		244,801	580	LSE
19:17:57	541.26	1500	O	541.2	541.4	Sell		244,121	579	LSE
19:17:54	541.2	113	O	541.2	541.4	Sell		242,621	578	LSE
19:17:53	541.203	13	O	541.2	541.4	Sell		242,508	577	LSE
19:17:45	541.26	597	O	541.2	541.4	Sell		242,495	576	LSE
19:16:40	541.59	550	O	541.4	541.8	Sell		241,898	575	LSE
19:16:39	541.6	335	AT	541.2	541.6	Buy		241,348	574	LSE
19:15:58	541.2	245	AT	541.0	541.2	Buy		241,013	573	LSE
19:15:58	541.2	275	AT	541.0	541.2	Buy		240,768	572	LSE
19:15:30	541.0	1	O	541.0	541.4	Sell		240,493	571	LSE
19:15:25	541.2	664	AT	541.2	541.4	Sell		240,492	570	LSE
19:15:25	541.4	183	O	541.2	541.6			239,828	569	LSE
19:15:24	541.4	128	AT	541.2	541.4	Buy		239,645	568	LSE
19:15:18	541.6	1	O	541.2	541.6	Buy		239,517	567	LSE
19:15:18	541.2	150	O	541.2	541.6	Sell		239,516	566	LSE
19:15:13	541.2	8	O	541.2	541.6	Sell		239,366	565	LSE
19:15:10	541.4	247	AT	541.0	541.4	Buy		239,358	564	LSE
19:14:37	541.0	1	O	540.6	541.0	Buy		239,111	563	LSE
19:14:32	541.0	689	O	540.6	541.0	Buy		239,110	562	LSE
19:14:28	540.8	1601	AT	540.8	541.0	Sell		238,421	561	LSE
19:14:26	540.6	288	AT	540.6	540.8	Sell		236,820	560	LSE
19:14:26	540.6	338	AT	540.6	540.8	Sell		236,532	559	LSE
19:14:26	540.6	176	AT	540.6	541.0	Sell		236,194	558	LSE
19:14:26	540.8	811	AT	540.8	541.0	Sell		236,018	557	LSE
19:14:21	541.0	811	AT	541.0	541.2	Sell		235,207	556	LSE
19:14:15	541.4	1	O	541.0	541.4	Buy		234,396	555	LSE
19:14:15	541.4	1	O	541.0	541.4	Buy		234,395	554	LSE
19:14:14	541.4	1	O	541.0	541.4	Buy		234,394	553	LSE
19:14:05	541.2	811	AT	541.2	541.4	Sell		234,393	552	LSE
19:14:05	541.2	273	AT	541.0	541.2	Buy		233,582	551	LSE

iShares Conservative Por...

Fibre Crown Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions