Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 23:19:43

Delayed by 15 minutes

Trade 1101 - 1051 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:42	540.0	5114	AT	540.0	540.2	Sell		679,435	1101	LSE
19:51:42	540.0	1524	AT	540.0	540.2	Sell		674,321	1100	LSE
19:51:42	540.0	1524	AT	540.0	540.2	Sell		672,797	1099	LSE
19:51:42	540.0	5957	AT	540.0	540.2	Sell		671,273	1098	LSE
19:51:42	540.0	2557	AT	540.0	540.2	Sell		665,316	1097	LSE
19:51:42	540.0	52921	AT	539.8	540.2			662,759	1096	LSE
19:51:42	540.0	600	AT	540.0	540.2	Sell		609,838	1095	LSE
19:51:42	540.0	21013	AT	540.0	540.2	Sell		609,238	1094	LSE
19:51:42	540.0	4431	AT	540.0	540.2	Sell		588,225	1093	LSE
19:51:42	540.0	612	AT	539.8	540.2			583,794	1092	LSE
19:51:42	540.0	25444	AT	540.0	540.2	Sell		583,182	1091	LSE
19:51:40	540.2	1018	AT	540.0	540.2	Buy		557,738	1090	LSE
19:51:40	540.2	613	AT	540.2	540.4	Sell		556,720	1089	LSE
19:51:32	540.32	2000	O	540.2	540.6	Sell		556,107	1088	LSE
19:51:10	540.364	1227	O	540.2	540.6	Sell		554,107	1087	LSE
19:51:04	540.32	285	O	540.2	540.6	Sell		552,880	1086	LSE
19:50:54	540.46	200	O	540.2	540.6	Buy		552,595	1085	LSE
19:50:29	540.2	16	O	540.2	540.6	Sell		552,395	1084	LSE
19:50:29	540.2	126	O	540.2	540.6	Sell		552,379	1083	LSE
19:49:51	540.2	1	O	540.2	540.6	Sell		552,253	1082	LSE
19:49:44	540.6	184	O	540.2	540.6	Buy		552,252	1081	LSE
19:49:41	540.4	757	AT	540.4	540.6	Sell		552,068	1080	LSE
19:49:41	540.4	747	AT	540.4	540.6	Sell		551,311	1079	LSE
19:49:41	540.4	660	AT	540.4	540.6	Sell		550,564	1078	LSE
19:49:41	540.4	599	AT	540.4	540.6	Sell		549,904	1077	LSE
19:49:16	540.6	2832	AT	540.6	540.8	Sell		549,305	1076	LSE
19:49:16	540.6	526	AT	540.6	540.8	Sell		546,473	1075	LSE
19:49:16	540.6	1000	AT	540.6	540.8	Sell		545,947	1074	LSE
19:49:04	540.72	1000	O	540.6	541.0	Sell		544,947	1073	LSE
19:48:55	540.6	78	AT	540.4	540.6	Buy		543,947	1072	LSE
19:48:55	540.6	486	AT	540.4	540.6	Buy		543,869	1071	LSE
19:48:55	540.6	343	AT	540.4	540.6	Buy		543,383	1070	LSE
19:48:24	540.6	500	O	540.2	540.6	Buy		543,040	1069	LSE
19:48:01	540.351	391	O	540.2	540.6	Sell		542,540	1068	LSE
19:48:01	540.351	636	O	540.2	540.6	Sell		542,149	1067	LSE
19:47:59	540.472	1126	O	540.2	540.6	Buy		541,513	1066	LSE
19:47:36	540.8	1	O	540.4	540.8	Buy		540,387	1065	LSE
19:47:23	540.8	8	O	540.4	540.8	Buy		540,386	1064	LSE
19:47:22	540.8	1	O	540.4	540.8	Buy		540,378	1063	LSE
19:47:21	540.8	2	O	540.4	540.8	Buy		540,377	1062	LSE
19:47:21	540.8	1	O	540.4	540.6	Buy		540,375	1061	LSE
19:47:06	540.6	8	O	540.2	540.6	Buy		540,374	1060	LSE
19:47:06	540.6	1	O	540.2	540.6	Buy		540,366	1059	LSE
19:46:57	540.8	1	O	540.4	540.8	Buy		540,365	1058	LSE
19:46:57	540.543	1852	O	540.4	540.8	Sell		540,364	1057	LSE
19:46:25	540.6	345	AT	540.4	540.6	Buy		538,512	1056	LSE
19:46:18	540.565	36	O	540.2	540.6	Buy		538,167	1055	LSE
19:46:12	540.2	2	O	540.2	540.6	Sell		538,131	1054	LSE
19:46:07	540.4	562	AT	540.2	540.4	Buy		538,129	1053	LSE
19:46:07	540.4	885	AT	540.2	540.4	Buy		537,567	1052	LSE
19:46:07	540.4	373	AT	540.2	540.4	Buy		536,682	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions