Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 23:00:41

Delayed by 15 minutes

Trade 901 - 851 (19:41-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:31	539.4	1	O	539.2	539.4	Buy		372,285	901	LSE
19:41:19	539.4	562	O	539.2	539.6			372,284	900	LSE
19:41:15	539.4	13	O	539.4	539.6	Sell		371,722	899	LSE
19:41:14	539.599	7	O	539.2	539.6	Buy		371,709	898	LSE
19:41:05	539.6	1	O	539.2	539.6	Buy		371,702	897	LSE
19:41:05	539.6	441	AT	539.6	539.8	Sell		371,701	896	LSE
19:41:04	539.66	81	O	539.6	539.8	Sell		371,260	895	LSE
19:40:56	539.72	1472	O	539.6	539.8	Buy		371,179	894	LSE
19:40:55	539.8	6	O	539.6	539.8	Buy		369,707	893	LSE
19:40:52	539.929	18	O	539.6	540.0	Buy		369,701	892	LSE
19:40:11	539.86	1800	O	539.6	540.0	Buy		369,683	891	LSE
19:39:37	540.0	2394	O	539.8	540.2			367,883	890	LSE
19:39:36	540.0	314	AT	539.8	540.0	Buy		365,489	889	LSE
19:39:36	540.0	276	AT	539.8	540.0	Buy		365,175	888	LSE
19:39:36	540.0	51	AT	539.8	540.0	Buy		364,899	887	LSE
19:39:17	539.735	2182	O	539.6	540.0	Sell		364,848	886	LSE
19:38:57	539.6	30	O	539.6	540.0	Sell		362,666	885	LSE
19:38:22	539.6	268	AT	539.6	539.8	Sell		362,636	884	LSE
19:38:22	539.6	332	AT	539.6	539.8	Sell		362,368	883	LSE
19:38:17	539.871	200	O	539.6	540.0	Buy		362,036	882	LSE
19:38:17	539.8	132	AT	539.6	539.8	Buy		361,836	881	LSE
19:38:17	539.8	182	AT	539.6	539.8	Buy		361,704	880	LSE
19:38:17	539.8	172	AT	539.6	539.8	Buy		361,522	879	LSE
19:38:17	539.86	2294	O	539.6	539.8	Buy		361,350	878	LSE
19:38:17	539.8	177	AT	539.8	540.0	Sell		359,056	877	LSE
19:38:15	539.8	263	O	539.8	540.0	Sell		358,879	876	LSE
19:38:15	539.8	177	AT	539.6	539.8	Buy		358,616	875	LSE
19:38:15	539.8	37	AT	539.8	540.0	Sell		358,439	874	LSE
19:38:15	539.8	430	AT	539.8	540.0	Sell		358,402	873	LSE
19:38:15	539.8	648	AT	539.8	540.0	Sell		357,972	872	LSE
19:38:07	540.0	18	O	539.8	540.0	Buy		357,324	871	LSE
19:38:06	540.0	4	O	539.8	540.0	Buy		357,306	870	LSE
19:38:05	540.0	87	O	539.8	540.0	Buy		357,302	869	LSE
19:37:56	540.0	203	AT	539.8	540.0	Buy		357,215	868	LSE
19:37:55	539.8	300	O	539.8	540.0	Sell		357,012	867	LSE
19:37:55	540.0	214	AT	539.8	540.0	Buy		356,712	866	LSE
19:37:55	540.0	1	AT	539.8	540.0	Buy		356,498	865	LSE
19:37:18	540.2	1	O	539.8	540.0	Buy		356,497	864	LSE
19:37:18	540.0	243	AT	540.0	540.2	Sell		356,496	863	LSE
19:37:13	540.167	92	O	539.8	540.2	Buy		356,253	862	LSE
19:37:08	540.2	480	AT	540.0	540.2	Buy		356,161	861	LSE
19:37:08	540.2	203	AT	540.0	540.2	Buy		355,681	860	LSE
19:36:59	540.0	194	AT	540.0	540.2	Sell		355,478	859	LSE
19:36:42	540.0	430	AT	540.0	540.2	Sell		355,284	858	LSE
19:36:38	540.101	938	O	540.0	540.4	Sell		354,854	857	LSE
19:36:37	540.2	619	AT	540.2	540.4	Sell		353,916	856	LSE
19:36:35	540.2	34	AT	540.2	540.4	Sell		353,297	855	LSE
19:36:35	540.2	47	AT	540.2	540.4	Sell		353,263	854	LSE
19:36:35	540.2	314	AT	540.0	540.2	Buy		353,216	853	LSE
19:36:24	540.2	32	AT	540.0	540.2	Buy		352,902	852	LSE
19:36:24	540.2	103	AT	540.0	540.2	Buy		352,870	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions