Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.40

-6.00

( -1.11% )

Updated: 02:05:53

Delayed by 15 minutes

Trade 3201 - 3151 (22:43-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,073,153	3201	LSE
22:43:40	538.8	317	AT	538.4	538.8	Buy		5,068,797	3200	LSE
22:43:40	538.8	571	AT	538.4	538.8	Buy		5,068,480	3199	LSE
22:43:40	538.8	379	AT	538.2	538.8	Buy		5,067,909	3198	LSE
22:43:40	538.8	262	AT	538.2	538.8	Buy		5,067,530	3197	LSE
22:43:40	538.8	1998	AT	538.2	538.8	Buy		5,067,268	3196	LSE
22:43:40	538.8	835	AT	538.2	538.8	Buy		5,065,270	3195	LSE
22:43:40	538.8	282	AT	538.2	538.8	Buy		5,064,435	3194	LSE
22:43:40	538.8	339	AT	538.2	538.8	Buy		5,064,153	3193	LSE
22:43:40	538.8	2246	AT	538.2	538.8	Buy		5,063,814	3192	LSE
22:43:40	538.8	657	AT	538.2	538.8	Buy		5,061,568	3191	LSE
22:43:40	538.8	4356	AT	538.2	538.8	Buy		5,060,911	3190	LSE
22:43:40	538.6	3600	AT	538.2	538.6	Buy		5,056,555	3189	LSE
22:43:40	538.6	869	AT	538.2	538.6	Buy		5,052,955	3188	LSE
22:43:40	538.6	8083	AT	538.2	538.6	Buy		5,052,086	3187	LSE
22:43:40	538.6	2321	AT	538.2	538.6	Buy		5,044,003	3186	LSE
22:43:40	538.6	500	AT	538.2	538.6	Buy		5,041,682	3185	LSE
22:43:40	538.6	629	AT	538.2	538.6	Buy		5,041,182	3184	LSE
22:43:40	538.6	4356	AT	538.2	538.6	Buy		5,040,553	3183	LSE
22:43:40	538.6	2153	AT	538.6	538.8	Sell		5,036,197	3182	LSE
22:43:40	538.6	1	AT	538.6	538.8	Sell		5,034,044	3181	LSE
22:43:40	538.8	2103	AT	538.8	539.0	Sell		5,034,043	3180	LSE
22:43:38	538.86	929	O	538.8	539.0	Sell		5,031,940	3179	LSE
22:43:24	538.8	9	O	538.8	539.0	Sell		5,031,011	3178	LSE
22:43:24	538.8	1005	AT	538.8	539.0	Sell		5,031,002	3177	LSE
22:43:22	538.8	12320	AT	538.8	539.0	Sell		5,029,997	3176	LSE
22:43:22	538.8	2902	AT	538.8	539.0	Sell		5,017,677	3175	LSE
22:43:22	538.8	4947	AT	538.8	539.0	Sell		5,014,775	3174	LSE
22:43:05	538.8	2000	AT	538.8	539.0	Sell		5,009,828	3173	LSE
22:43:05	538.8	4251	AT	538.8	539.0	Sell		5,007,828	3172	LSE
22:43:04	539.0	2	O	538.8	539.0	Buy		5,003,577	3171	LSE
22:43:04	538.8	4024	AT	538.8	539.0	Sell		5,003,575	3170	LSE
22:43:04	538.8	8242	AT	538.8	539.0	Sell		4,999,551	3169	LSE
22:43:04	538.8	7202	AT	538.8	539.0	Sell		4,991,309	3168	LSE
22:43:04	538.8	7956	AT	538.8	539.0	Sell		4,984,107	3167	LSE
22:43:03	538.8	24	AT	538.8	539.0	Sell		4,976,151	3166	LSE
22:43:03	538.8	4251	AT	538.8	539.0	Sell		4,976,127	3165	LSE
22:43:02	538.8	37	AT	538.8	539.0	Sell		4,971,876	3164	LSE
22:43:02	538.8	2888	AT	538.8	539.0	Sell		4,971,839	3163	LSE
22:43:02	538.8	66	AT	538.8	539.0	Sell		4,968,951	3162	LSE
22:43:02	538.8	2822	AT	538.8	539.0	Sell		4,968,885	3161	LSE
22:43:02	538.8	29	AT	538.8	539.0	Sell		4,966,063	3160	LSE
22:43:02	538.8	37	AT	538.8	539.0	Sell		4,966,034	3159	LSE
22:43:02	538.8	12556	AT	538.8	539.0	Sell		4,965,997	3158	LSE
22:43:02	538.8	2888	AT	538.8	539.0	Sell		4,953,441	3157	LSE
22:43:02	538.8	2	AT	538.8	539.0	Sell		4,950,553	3156	LSE
22:43:02	538.8	12039	AT	538.8	539.0	Sell		4,950,551	3155	LSE
22:43:02	538.8	20	AT	538.8	539.0	Sell		4,938,512	3154	LSE
22:43:02	538.8	71	AT	538.8	539.0	Sell		4,938,492	3153	LSE
22:43:02	538.8	202	AT	538.8	539.0	Sell		4,938,421	3152	LSE
22:43:02	538.8	15242	AT	538.8	539.0	Sell		4,938,219	3151	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions