Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.60

-5.80

( -1.07% )

Updated: 02:05:39

Delayed by 15 minutes

Trade 3251 - 3201 (22:43-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:40	538.8	636	AT	538.4	538.8	Buy		5,166,349	3251	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,165,713	3250	LSE
22:43:40	538.8	2902	AT	538.4	538.8	Buy		5,161,357	3249	LSE
22:43:40	538.6	298	AT	538.6	538.8	Sell		5,158,455	3248	LSE
22:43:40	538.6	27	AT	538.6	538.8	Sell		5,158,157	3247	LSE
22:43:40	538.6	858	AT	538.6	538.8	Sell		5,158,130	3246	LSE
22:43:40	538.6	1748	AT	538.6	538.8	Sell		5,157,272	3245	LSE
22:43:40	538.6	300	AT	538.6	538.8	Sell		5,155,524	3244	LSE
22:43:40	538.6	311	AT	538.6	538.8	Sell		5,155,224	3243	LSE
22:43:40	538.6	503	AT	538.6	538.8	Sell		5,154,913	3242	LSE
22:43:40	538.6	611	AT	538.6	538.8	Sell		5,154,410	3241	LSE
22:43:40	538.8	3600	AT	538.6	538.8	Buy		5,153,799	3240	LSE
22:43:40	538.8	1508	AT	538.6	538.8	Buy		5,150,199	3239	LSE
22:43:40	538.8	636	AT	538.6	538.8	Buy		5,148,691	3238	LSE
22:43:40	538.8	4356	AT	538.6	538.8	Buy		5,148,055	3237	LSE
22:43:40	538.8	2413	AT	538.6	538.8	Buy		5,143,699	3236	LSE
22:43:40	538.8	1508	AT	538.4	538.8	Buy		5,141,286	3235	LSE
22:43:40	538.8	636	AT	538.4	538.8	Buy		5,139,778	3234	LSE
22:43:40	538.8	2908	AT	538.4	538.8	Buy		5,139,142	3233	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,136,234	3232	LSE
22:43:40	538.8	2902	AT	538.4	538.8	Buy		5,131,878	3231	LSE
22:43:40	538.8	3600	AT	538.4	538.8	Buy		5,128,976	3230	LSE
22:43:40	538.8	328	AT	538.4	538.8	Buy		5,125,376	3229	LSE
22:43:40	538.8	2188	AT	538.4	538.8	Buy		5,125,048	3228	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,122,860	3227	LSE
22:43:40	538.8	2738	AT	538.4	538.8	Buy		5,118,504	3226	LSE
22:43:40	538.8	303	AT	538.4	538.8	Buy		5,115,766	3225	LSE
22:43:40	538.8	3600	AT	538.4	538.8	Buy		5,115,463	3224	LSE
22:43:40	538.8	300	AT	538.4	538.8	Buy		5,111,863	3223	LSE
22:43:40	538.8	618	AT	538.4	538.8	Buy		5,111,563	3222	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,110,945	3221	LSE
22:43:40	538.8	2899	AT	538.4	538.8	Buy		5,106,589	3220	LSE
22:43:40	538.8	2902	AT	538.4	538.8	Buy		5,103,690	3219	LSE
22:43:40	538.8	309	AT	538.6	538.8	Buy		5,100,788	3218	LSE
22:43:40	538.8	282	AT	538.4	538.8	Buy		5,100,479	3217	LSE
22:43:40	538.8	3600	AT	538.4	538.8	Buy		5,100,197	3216	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,096,597	3215	LSE
22:43:40	538.8	2378	AT	538.4	538.8	Buy		5,092,241	3214	LSE
22:43:40	538.8	3600	AT	538.4	538.8	Buy		5,089,863	3213	LSE
22:43:40	538.8	332	AT	538.4	538.8	Buy		5,086,263	3212	LSE
22:43:40	538.8	1358	AT	538.4	538.8	Buy		5,085,931	3211	LSE
22:43:40	538.8	600	AT	538.4	538.8	Buy		5,084,573	3210	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,083,973	3209	LSE
22:43:40	538.8	2902	AT	538.4	538.8	Buy		5,079,617	3208	LSE
22:43:40	538.8	300	AT	538.4	538.8	Buy		5,076,715	3207	LSE
22:43:40	538.8	1973	AT	538.4	538.8	Buy		5,076,415	3206	LSE
22:43:40	538.8	323	AT	538.6	538.8	Buy		5,074,442	3205	LSE
22:43:40	538.8	323	AT	538.6	538.8	Buy		5,074,119	3204	LSE
22:43:40	538.8	323	AT	538.6	538.8	Buy		5,073,796	3203	LSE
22:43:40	538.8	320	AT	538.4	538.8	Buy		5,073,473	3202	LSE
22:43:40	538.8	4356	AT	538.4	538.8	Buy		5,073,153	3201	LSE

High Income Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Aeva Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions