Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:46	3975.0	200	AT	3975.0	3977.0	Sell		14,720	51	LSE
19:01:46	3975.0	267	AT	3975.0	3977.0	Sell		14,520	50	LSE
19:01:46	3975.0	142	AT	3975.0	3977.0	Sell		14,253	49	LSE
19:01:36	3977.0	65	AT	3974.0	3977.0	Buy		14,111	48	LSE
19:01:36	3977.0	29	AT	3974.0	3977.0	Buy		14,046	47	LSE
19:01:35	3974.0	65	AT	3971.0	3974.0	Buy		14,017	46	LSE
19:01:35	3974.0	51	AT	3971.0	3974.0	Buy		13,952	45	LSE
19:01:35	3973.0	35	AT	3970.0	3973.0	Buy		13,901	44	LSE
19:01:35	3973.0	30	AT	3970.0	3973.0	Buy		13,866	43	LSE
19:01:35	3973.0	51	AT	3970.0	3973.0	Buy		13,836	42	LSE
19:01:35	3973.0	218	AT	3970.0	3973.0	Buy		13,785	41	LSE
19:01:20	3972.0	16	AT	3969.0	3972.0	Buy		13,567	40	LSE
19:01:20	3972.0	49	AT	3968.0	3972.0	Buy		13,551	39	LSE
19:01:20	3972.0	51	AT	3968.0	3972.0	Buy		13,502	38	LSE
19:01:18	3972.0	65	AT	3967.0	3972.0	Buy		13,451	37	LSE
19:01:18	3972.0	547	AT	3967.0	3972.0	Buy		13,386	36	LSE
19:01:16	3964.0	2	O	3967.0	3972.0	Sell		12,839	35	LSE
19:01:15	3964.0	1	O	3967.0	3972.0	Sell		12,837	34	LSE
19:01:14	3968.9	57	O	3967.0	3972.0	Sell		12,836	33	LSE
19:00:49	3970.0	57	AT	3966.0	3970.0	Buy		12,779	32	LSE
19:00:49	3970.0	43	AT	3966.0	3970.0	Buy		12,722	31	LSE
19:00:49	3968.48	37	O	3966.0	3970.0	Buy		12,679	30	LSE
19:00:36	3969.0	18	AT	3967.0	3969.0	Buy		12,642	29	LSE
19:00:36	3969.0	18	AT	3967.0	3969.0	Buy		12,624	28	LSE
19:00:36	3969.0	54	AT	3965.0	3969.0	Buy		12,606	27	LSE
19:00:35	3967.0	21	AT	3963.0	3967.0	Buy		12,552	26	LSE
19:00:35	3967.0	72	AT	3963.0	3967.0	Buy		12,531	25	LSE
19:00:35	3967.0	24	AT	3963.0	3967.0	Buy		12,459	24	LSE
19:00:32	3968.0	124	AT	3968.0	3971.0	Sell		12,435	23	LSE
19:00:28	3968.0	84	AT	3966.0	3968.0	Buy		12,311	22	LSE
19:00:28	3969.0	150	AT	3966.0	3969.0	Buy		12,227	21	LSE
19:00:28	3968.0	141	AT	3964.0	3968.0	Buy		12,077	20	LSE
19:00:27	3968.0	44	AT	3962.0	3968.0	Buy		11,936	19	LSE
19:00:27	3968.0	40	AT	3962.0	3968.0	Buy		11,892	18	LSE
19:00:27	3968.0	115	AT	3962.0	3968.0	Buy		11,852	17	LSE
19:00:27	3967.0	67	AT	3962.0	3967.0	Buy		11,737	16	LSE
19:00:27	3967.0	340	AT	3962.0	3967.0	Buy		11,670	15	LSE
19:00:27	3966.0	110	AT	3958.0	3966.0	Buy		11,330	14	LSE
19:00:27	3966.0	119	AT	3958.0	3966.0	Buy		11,220	13	LSE
19:00:27	3966.0	64	AT	3958.0	3966.0	Buy		11,101	12	LSE
19:00:27	3965.0	119	AT	3958.0	3965.0	Buy		11,037	11	LSE
19:00:27	3965.0	71	AT	3958.0	3965.0	Buy		10,918	10	LSE
19:00:27	3964.0	90	AT	3958.0	3964.0	Buy		10,847	9	LSE
19:00:27	3964.0	42	AT	3958.0	3964.0	Buy		10,757	8	LSE
19:00:27	3963.0	12	AT	3958.0	3963.0	Buy		10,715	7	LSE
19:00:27	3963.0	206	AT	3958.0	3963.0	Buy		10,703	6	LSE
19:00:23	3960.72	50	O	3957.0	3963.0	Buy		10,497	5	LSE
19:00:20	3957.9	80	O	3957.0	3963.0	Sell		10,447	4	LSE
19:00:19	3961.0	105	AT	3958.0	3961.0	Buy		10,367	3	LSE
19:00:19	3961.0	141	AT	3956.0	3961.0	Buy		10,262	2	LSE
19:00:18	3964.0	10121	UT	3957.0	3959.0			10,121	1	LSE

Enteq Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions