Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:18	3993.0	55	AT	3991.0	3993.0	Buy		1,809,465	2901	LSE
02:35:18	3993.0	129	AT	3991.0	3993.0	Buy		1,809,410	2900	LSE
02:35:18	3993.0	101	AT	3991.0	3993.0	Buy		1,809,281	2899	LSE
02:35:18	3993.0	52	AT	3991.0	3993.0	Buy		1,809,180	2898	LSE
02:35:18	3993.0	77	AT	3991.0	3993.0	Buy		1,809,128	2897	LSE
02:35:18	3992.0	101	AT	3991.0	3992.0	Buy		1,809,051	2896	LSE
02:35:18	3992.0	49	AT	3991.0	3992.0	Buy		1,808,950	2895	LSE
02:35:18	3992.0	32	AT	3991.0	3992.0	Buy		1,808,901	2894	LSE
02:35:18	3992.0	4	AT	3991.0	3992.0	Buy		1,808,869	2893	LSE
02:35:16	3992.0	40	AT	3991.0	3992.0	Buy		1,808,865	2892	LSE
02:35:16	3992.0	129	AT	3991.0	3992.0	Buy		1,808,825	2891	LSE
02:35:16	3992.0	43	AT	3991.0	3992.0	Buy		1,808,696	2890	LSE
02:35:16	3992.0	88	AT	3991.0	3992.0	Buy		1,808,653	2889	LSE
02:35:14	3991.0	34	AT	3991.0	3992.0	Sell		1,808,565	2888	LSE
02:35:14	3992.0	25	AT	3991.0	3992.0	Buy		1,808,531	2887	LSE
02:35:14	3992.0	41	AT	3991.0	3992.0	Buy		1,808,506	2886	LSE
02:35:14	3992.0	40	AT	3991.0	3992.0	Buy		1,808,465	2885	LSE
02:35:14	3992.0	42	AT	3991.0	3992.0	Buy		1,808,425	2884	LSE
02:35:14	3992.0	101	AT	3991.0	3992.0	Buy		1,808,383	2883	LSE
02:35:14	3992.0	9	AT	3991.0	3992.0	Buy		1,808,282	2882	LSE
02:35:14	3992.0	42	AT	3991.0	3992.0	Buy		1,808,273	2881	LSE
02:35:10	3991.0	49	AT	3991.0	3992.0	Sell		1,808,231	2880	LSE
02:35:10	3992.0	48	AT	3992.0	3993.0	Sell		1,808,182	2879	LSE
02:35:10	3992.0	31	AT	3992.0	3993.0	Sell		1,808,134	2878	LSE
02:35:10	3993.0	132	AT	3991.0	3993.0	Buy		1,808,103	2877	LSE
02:35:10	3993.0	25	AT	3991.0	3993.0	Buy		1,807,971	2876	LSE
02:35:10	3993.0	101	AT	3991.0	3993.0	Buy		1,807,946	2875	LSE
02:35:10	3993.0	42	AT	3991.0	3993.0	Buy		1,807,845	2874	LSE
02:35:10	3993.0	130	AT	3991.0	3993.0	Buy		1,807,803	2873	LSE
02:35:10	3993.0	157	AT	3991.0	3993.0	Buy		1,807,673	2872	LSE
02:35:10	3992.0	13	AT	3991.0	3992.0	Buy		1,807,516	2871	LSE
02:35:10	3993.0	5	AT	3991.0	3993.0	Buy		1,807,503	2870	LSE
02:35:10	3993.0	43	AT	3991.0	3993.0	Buy		1,807,498	2869	LSE
02:35:10	3993.0	47	AT	3991.0	3993.0	Buy		1,807,455	2868	LSE
02:35:10	3992.0	83	AT	3991.0	3992.0	Buy		1,807,408	2867	LSE
02:35:10	3992.0	122	AT	3991.0	3992.0	Buy		1,807,325	2866	LSE
02:34:57	3992.0	58	AT	3990.0	3992.0	Buy		1,807,203	2865	LSE
02:34:57	3992.0	42	AT	3990.0	3992.0	Buy		1,807,145	2864	LSE
02:34:56	3992.0	62	AT	3990.0	3992.0	Buy		1,807,103	2863	LSE
02:34:56	3992.0	97	AT	3990.0	3992.0	Buy		1,807,041	2862	LSE
02:34:56	3992.0	21	AT	3990.0	3992.0	Buy		1,806,944	2861	LSE
02:34:56	3991.0	46	AT	3991.0	3992.0	Sell		1,806,923	2860	LSE
02:34:56	3991.0	49	AT	3991.0	3992.0	Sell		1,806,877	2859	LSE
02:34:56	3992.0	80	AT	3990.0	3992.0	Buy		1,806,828	2858	LSE
02:34:56	3992.0	101	AT	3990.0	3992.0	Buy		1,806,748	2857	LSE
02:34:56	3992.0	45	AT	3990.0	3992.0	Buy		1,806,647	2856	LSE
02:34:56	3992.0	44	AT	3990.0	3992.0	Buy		1,806,602	2855	LSE
02:34:56	3992.0	158	AT	3990.0	3992.0	Buy		1,806,558	2854	LSE
02:34:56	3992.0	172	AT	3990.0	3992.0	Buy		1,806,400	2853	LSE
02:34:54	3991.0	54	AT	3990.0	3991.0	Buy		1,806,228	2852	LSE
02:34:54	3991.0	101	AT	3990.0	3991.0	Buy		1,806,174	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions