Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:09	3982.0	200	AT	3981.0	3982.0	Buy		1,844,579	3351	LSE
03:02:09	3982.0	290	AT	3981.0	3983.0			1,844,379	3350	LSE
03:02:09	3982.0	200	AT	3981.0	3982.0	Buy		1,844,089	3349	LSE
03:02:09	3982.0	290	AT	3981.0	3983.0			1,843,889	3348	LSE
03:02:09	3982.0	200	AT	3981.0	3982.0	Buy		1,843,599	3347	LSE
03:02:09	3982.0	513	AT	3981.0	3983.0			1,843,399	3346	LSE
03:02:09	3982.0	200	AT	3981.0	3982.0	Buy		1,842,886	3345	LSE
03:02:09	3982.0	223	AT	3981.0	3983.0			1,842,686	3344	LSE
03:02:09	3982.0	73	AT	3981.0	3982.0	Buy		1,842,463	3343	LSE
03:02:09	3982.0	305	AT	3981.0	3982.0	Buy		1,842,390	3342	LSE
03:02:09	3982.0	112	AT	3981.0	3982.0	Buy		1,842,085	3341	LSE
03:02:09	3982.0	88	AT	3981.0	3982.0	Buy		1,841,973	3340	LSE
03:02:06	3982.0	52	AT	3982.0	3983.0	Sell		1,841,885	3339	LSE
03:01:36	3985.0	126	AT	3984.0	3985.0	Buy		1,841,833	3338	LSE
03:01:23	3985.0	48	AT	3984.0	3985.0	Buy		1,841,707	3337	LSE
03:01:21	3984.764	1	O	3984.0	3985.0	Buy		1,841,659	3336	LSE
03:01:17	3985.0	13	AT	3985.0	3986.0	Sell		1,841,658	3335	LSE
03:01:17	3985.0	38	AT	3985.0	3986.0	Sell		1,841,645	3334	LSE
03:01:15	3984.0	88	AT	3984.0	3986.0	Sell		1,841,607	3333	LSE
03:01:15	3985.0	49	AT	3985.0	3986.0	Sell		1,841,519	3332	LSE
03:01:15	3985.0	254	AT	3985.0	3986.0	Sell		1,841,470	3331	LSE
03:01:13	3985.0	100	AT	3984.0	3985.0	Buy		1,841,216	3330	LSE
03:01:13	3985.0	53	AT	3985.0	3986.0	Sell		1,841,116	3329	LSE
03:01:13	3986.0	55	AT	3986.0	3987.0	Sell		1,841,063	3328	LSE
03:01:05	3986.0	40	AT	3986.0	3987.0	Sell		1,841,008	3327	LSE
03:01:01	3986.0	52	AT	3985.0	3986.0	Buy		1,840,968	3326	LSE
03:01:01	3986.0	43	AT	3985.0	3986.0	Buy		1,840,916	3325	LSE
03:01:01	3986.0	41	AT	3985.0	3986.0	Buy		1,840,873	3324	LSE
03:00:59	3985.0	52	AT	3985.0	3986.0	Sell		1,840,832	3323	LSE
03:00:59	3985.0	65	AT	3985.0	3986.0	Sell		1,840,780	3322	LSE
03:00:59	3985.0	42	AT	3985.0	3986.0	Sell		1,840,715	3321	LSE
03:00:59	3985.0	65	AT	3985.0	3986.0	Sell		1,840,673	3320	LSE
03:00:59	3986.0	314	AT	3986.0	3987.0	Sell		1,840,608	3319	LSE
03:00:59	3986.0	66	AT	3986.0	3987.0	Sell		1,840,294	3318	LSE
03:00:57	3987.0	5	AT	3986.0	3987.0	Buy		1,840,228	3317	LSE
03:00:43	3986.0	55	AT	3986.0	3987.0	Sell		1,840,223	3316	LSE
03:00:43	3986.0	31	AT	3985.0	3986.0	Buy		1,840,168	3315	LSE
03:00:43	3986.0	69	AT	3986.0	3987.0	Sell		1,840,137	3314	LSE
03:00:34	3986.0	40	AT	3985.0	3986.0	Buy		1,840,068	3313	LSE
03:00:24	3985.0	55	AT	3985.0	3986.0	Sell		1,840,028	3312	LSE
03:00:23	3985.0	53	AT	3985.0	3986.0	Sell		1,839,973	3311	LSE
03:00:16	3984.0	29	AT	3984.0	3986.0	Sell		1,839,920	3310	LSE
03:00:16	3984.0	51	AT	3984.0	3986.0	Sell		1,839,891	3309	LSE
03:00:14	3985.0	74	AT	3984.0	3985.0	Buy		1,839,840	3308	LSE
03:00:09	3985.0	11	AT	3984.0	3985.0	Buy		1,839,766	3307	LSE
03:00:05	3984.0	64	O	3983.0	3985.0			1,839,755	3306	LSE
03:00:04	3983.0	19	AT	3983.0	3985.0	Sell		1,839,691	3305	LSE
03:00:04	3983.0	46	AT	3983.0	3985.0	Sell		1,839,672	3304	LSE
03:00:04	3983.0	35	AT	3982.0	3983.0	Buy		1,839,626	3303	LSE
03:00:04	3983.0	169	AT	3982.0	3983.0	Buy		1,839,591	3302	LSE
03:00:04	3983.0	43	AT	3982.0	3983.0	Buy		1,839,422	3301	LSE

Speciale Real Estate Fun...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005615692 20250602 330

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions