Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:37	3979.0	79	AT	3978.0	3979.0	Buy		1,928,198	4101	LSE
03:28:37	3979.0	253	AT	3978.0	3979.0	Buy		1,928,119	4100	LSE
03:28:37	3979.0	42	AT	3979.0	3980.0	Sell		1,927,866	4099	LSE
03:28:37	3979.0	230	AT	3979.0	3980.0	Sell		1,927,824	4098	LSE
03:28:28	3980.0	4	O	3978.0	3980.0	Buy		1,927,594	4097	LSE
03:28:23	3979.0	253	AT	3978.0	3979.0	Buy		1,927,590	4096	LSE
03:28:23	3979.0	221	AT	3979.0	3981.0	Sell		1,927,337	4095	LSE
03:28:23	3979.0	192	AT	3979.0	3981.0	Sell		1,927,116	4094	LSE
03:28:23	3979.0	101	AT	3979.0	3981.0	Sell		1,926,924	4093	LSE
03:28:23	3979.0	90	AT	3979.0	3981.0	Sell		1,926,823	4092	LSE
03:28:23	3979.0	46	AT	3979.0	3981.0	Sell		1,926,733	4091	LSE
03:28:23	3979.0	46	AT	3979.0	3981.0	Sell		1,926,687	4090	LSE
03:28:23	3979.0	178	AT	3979.0	3981.0	Sell		1,926,641	4089	LSE
03:28:23	3979.0	113	AT	3979.0	3981.0	Sell		1,926,463	4088	LSE
03:28:08	3980.0	5	AT	3980.0	3981.0	Sell		1,926,350	4087	LSE
03:28:08	3980.0	5	AT	3980.0	3981.0	Sell		1,926,345	4086	LSE
03:28:08	3980.0	243	AT	3980.0	3981.0	Sell		1,926,340	4085	LSE
03:28:08	3980.0	101	AT	3980.0	3981.0	Sell		1,926,097	4084	LSE
03:28:03	3980.0	44	AT	3979.0	3980.0	Buy		1,925,996	4083	LSE
03:28:03	3980.0	48	AT	3979.0	3980.0	Buy		1,925,952	4082	LSE
03:28:03	3980.0	46	AT	3979.0	3980.0	Buy		1,925,904	4081	LSE
03:28:03	3980.0	43	AT	3979.0	3980.0	Buy		1,925,858	4080	LSE
03:28:03	3980.0	253	AT	3979.0	3980.0	Buy		1,925,815	4079	LSE
03:28:03	3979.0	74	AT	3979.0	3981.0	Sell		1,925,562	4078	LSE
03:28:03	3980.0	44	AT	3979.0	3980.0	Buy		1,925,488	4077	LSE
03:28:03	3980.0	90	AT	3979.0	3980.0	Buy		1,925,444	4076	LSE
03:28:03	3980.0	253	AT	3979.0	3980.0	Buy		1,925,354	4075	LSE
03:28:03	3980.0	105	AT	3979.0	3980.0	Buy		1,925,101	4074	LSE
03:28:03	3980.0	44	AT	3979.0	3980.0	Buy		1,924,996	4073	LSE
03:28:03	3980.0	48	AT	3979.0	3980.0	Buy		1,924,952	4072	LSE
03:28:01	3979.0	112	AT	3979.0	3980.0	Sell		1,924,904	4071	LSE
03:28:01	3980.0	253	AT	3979.0	3980.0	Buy		1,924,792	4070	LSE
03:28:01	3980.0	41	AT	3979.0	3980.0	Buy		1,924,539	4069	LSE
03:28:01	3980.0	27	AT	3979.0	3980.0	Buy		1,924,498	4068	LSE
03:28:01	3980.0	41	AT	3979.0	3980.0	Buy		1,924,471	4067	LSE
03:28:01	3980.0	48	AT	3979.0	3980.0	Buy		1,924,430	4066	LSE
03:28:01	3979.0	259	AT	3979.0	3980.0	Sell		1,924,382	4065	LSE
03:28:01	3979.0	165	AT	3978.0	3979.0	Buy		1,924,123	4064	LSE
03:28:01	3979.0	42	AT	3978.0	3979.0	Buy		1,923,958	4063	LSE
03:28:01	3979.0	253	AT	3978.0	3979.0	Buy		1,923,916	4062	LSE
03:28:01	3978.0	145	AT	3978.0	3979.0	Sell		1,923,663	4061	LSE
03:28:00	3979.0	585	AT	3979.0	3980.0	Sell		1,923,518	4060	LSE
03:28:00	3979.0	94	AT	3979.0	3980.0	Sell		1,922,933	4059	LSE
03:28:00	3979.0	112	AT	3979.0	3980.0	Sell		1,922,839	4058	LSE
03:27:57	3980.0	14	AT	3980.0	3981.0	Sell		1,922,727	4057	LSE
03:27:57	3980.0	87	AT	3980.0	3981.0	Sell		1,922,713	4056	LSE
03:27:46	3980.0	220	AT	3979.0	3980.0	Buy		1,922,626	4055	LSE
03:27:46	3980.0	13	AT	3980.0	3981.0	Sell		1,922,406	4054	LSE
03:27:46	3980.0	161	AT	3980.0	3981.0	Sell		1,922,393	4053	LSE
03:27:41	3980.0	1341	O	3979.0	3981.0			1,922,232	4052	LSE
03:27:41	3980.0	5	AT	3980.0	3981.0	Sell		1,920,891	4051	LSE

L3 Harris Technologies

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Dominion Energy

IT0005615692 20250602 330

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions