ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.485
-1.28%
US Dollar vs AUD
1.61015
0.08%
Bitcoin
84,030.93
-2.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Experian Plc (EXPN)

  7. Experian Plc (EXPN) Trades

Experian Plc

Experian Plc (EXPN)

LSE
3,735.00
-28.00
(-0.74%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EXPN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3551 - 3501 (03:10-03:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:10 3983.0 32 AT 3983.0 3984.0 Sell
1,866,092 3551 LSE
03:10:10 3983.0 69 AT 3983.0 3984.0 Sell
1,866,060 3550 LSE
03:10:10 3983.0 307 AT 3983.0 3984.0 Sell
1,865,991 3549 LSE
03:10:10 3983.0 125 AT 3982.0 3983.0 Buy
1,865,684 3548 LSE
03:10:10 3983.0 45 AT 3982.0 3983.0 Buy
1,865,559 3547 LSE
03:10:10 3983.0 45 AT 3982.0 3983.0 Buy
1,865,514 3546 LSE
03:10:10 3983.0 30 AT 3983.0 3984.0 Sell
1,865,469 3545 LSE
03:10:10 3983.0 50 AT 3983.0 3984.0 Sell
1,865,439 3544 LSE
03:10:01 3983.0 17 AT 3983.0 3984.0 Sell
1,865,389 3543 LSE
03:10:01 3983.0 12 AT 3983.0 3984.0 Sell
1,865,372 3542 LSE
03:10:01 3983.0 59 AT 3983.0 3984.0 Sell
1,865,360 3541 LSE
03:10:00 3983.0 60 AT 3983.0 3984.0 Sell
1,865,301 3540 LSE
03:10:00 3983.0 248 AT 3983.0 3984.0 Sell
1,865,241 3539 LSE
03:10:00 3983.0 37 AT 3983.0 3984.0 Sell
1,864,993 3538 LSE
03:09:54 3984.0 90 AT 3984.0 3985.0 Sell
1,864,956 3537 LSE
03:09:42 3984.0 21 AT 3984.0 3985.0 Sell
1,864,866 3536 LSE
03:09:42 3984.0 68 AT 3984.0 3985.0 Sell
1,864,845 3535 LSE
03:09:39 3984.0 75 AT 3984.0 3985.0 Sell
1,864,777 3534 LSE
03:09:38 3984.0 23 AT 3984.0 3985.0 Sell
1,864,702 3533 LSE
03:09:38 3984.0 64 AT 3984.0 3985.0 Sell
1,864,679 3532 LSE
03:09:37 3984.0 94 AT 3984.0 3985.0 Sell
1,864,615 3531 LSE
03:09:19 3984.0 21 AT 3984.0 3985.0 Sell
1,864,521 3530 LSE
03:09:19 3984.0 79 AT 3984.0 3985.0 Sell
1,864,500 3529 LSE
03:09:19 3985.0 80 AT 3983.0 3985.0 Buy
1,864,421 3528 LSE
03:09:19 3985.0 97 AT 3983.0 3985.0 Buy
1,864,341 3527 LSE
03:09:19 3985.0 100 AT 3983.0 3985.0 Buy
1,864,244 3526 LSE
03:09:19 3985.0 48 AT 3983.0 3985.0 Buy
1,864,144 3525 LSE
03:09:19 3985.0 202 AT 3983.0 3985.0 Buy
1,864,096 3524 LSE
03:09:19 3985.0 45 AT 3983.0 3985.0 Buy
1,863,894 3523 LSE
03:09:19 3985.0 63 AT 3983.0 3985.0 Buy
1,863,849 3522 LSE
03:09:19 3985.0 98 AT 3983.0 3985.0 Buy
1,863,786 3521 LSE
03:09:19 3984.0 29 AT 3984.0 3985.0 Sell
1,863,688 3520 LSE
03:09:19 3984.0 14 AT 3984.0 3985.0 Sell
1,863,659 3519 LSE
03:09:19 3984.0 97 AT 3984.0 3985.0 Sell
1,863,645 3518 LSE
03:09:19 3985.0 71 AT 3983.0 3985.0 Buy
1,863,548 3517 LSE
03:09:19 3985.0 176 AT 3983.0 3985.0 Buy
1,863,477 3516 LSE
03:09:19 3985.0 41 AT 3983.0 3985.0 Buy
1,863,301 3515 LSE
03:09:19 3985.0 46 AT 3983.0 3985.0 Buy
1,863,260 3514 LSE
03:09:19 3985.0 90 AT 3983.0 3985.0 Buy
1,863,214 3513 LSE
03:09:19 3985.0 161 AT 3983.0 3985.0 Buy
1,863,124 3512 LSE
03:09:18 3983.0 65 AT 3983.0 3985.0 Sell
1,862,963 3511 LSE
03:09:18 3984.0 41 AT 3983.0 3984.0 Buy
1,862,898 3510 LSE
03:09:18 3984.0 48 AT 3983.0 3984.0 Buy
1,862,857 3509 LSE
03:09:18 3984.0 8 AT 3983.0 3984.0 Buy
1,862,809 3508 LSE
03:09:18 3984.0 187 AT 3983.0 3984.0 Buy
1,862,801 3507 LSE
03:09:18 3984.0 7 AT 3983.0 3984.0 Buy
1,862,614 3506 LSE
03:09:18 3984.0 43 AT 3983.0 3984.0 Buy
1,862,607 3505 LSE
03:09:18 3984.0 47 AT 3983.0 3984.0 Buy
1,862,564 3504 LSE
03:09:18 3984.0 434 AT 3983.0 3984.0 Buy
1,862,517 3503 LSE
03:09:16 3984.0 172 AT 3982.0 3984.0 Buy
1,862,083 3502 LSE
03:09:16 3984.0 43 AT 3982.0 3984.0 Buy
1,861,911 3501 LSE

Your Recent History

LSE
EXPN
Experian
BIT
UC3UPY
Unicredit Bank
COIN
SIUSD
SIREN
BIT
W0V0K5
UBS
BIT
UC59VA
Unicredit Bank
BIT
UC4YB7
Unicredit Bank
BIT
UC6JXB
Unicredit Bank
BIT
P1SQL6
BNP Paribas Issuance
BIT
P10QO9
Bnp Paribas Issuance
BIT
P1U5L3
BNP Paribas Issuance
BIT
UC4YAJ
Unicredit Bank
BIT
UC3QNE
Unicredit Bank
BIT
UC20PM
Unicredit Bank
BIT
UC2784
Unicredit Bank
BIT
UB7XMC
Unicredit Bank
BIT
UC3UPU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads