Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:52-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:34	3958.0	42	AT	3956.0	3958.0	Buy		106,069	851	LSE
20:52:34	3958.0	49	AT	3956.0	3958.0	Buy		106,027	850	LSE
20:52:12	3957.0	110	AT	3957.0	3958.0	Sell		105,978	849	LSE
20:52:12	3957.0	101	AT	3954.0	3957.0	Buy		105,868	848	LSE
20:52:12	3957.0	108	AT	3954.0	3957.0	Buy		105,767	847	LSE
20:52:12	3957.0	37	AT	3954.0	3957.0	Buy		105,659	846	LSE
20:52:12	3957.0	40	AT	3954.0	3957.0	Buy		105,622	845	LSE
20:52:12	3957.0	49	AT	3954.0	3957.0	Buy		105,582	844	LSE
20:52:12	3957.0	125	AT	3954.0	3957.0	Buy		105,533	843	LSE
20:52:12	3957.0	111	AT	3954.0	3957.0	Buy		105,408	842	LSE
20:52:12	3956.0	114	AT	3954.0	3956.0	Buy		105,297	841	LSE
20:51:50	3956.0	49	AT	3954.0	3956.0	Buy		105,183	840	LSE
20:51:50	3956.0	46	AT	3954.0	3956.0	Buy		105,134	839	LSE
20:51:50	3956.0	110	AT	3954.0	3956.0	Buy		105,088	838	LSE
20:51:50	3956.0	48	AT	3954.0	3956.0	Buy		104,978	837	LSE
20:51:50	3956.0	193	AT	3954.0	3956.0	Buy		104,930	836	LSE
20:51:44	3955.0	55	AT	3955.0	3956.0	Sell		104,737	835	LSE
20:51:44	3955.0	135	AT	3955.0	3956.0	Sell		104,682	834	LSE
20:51:44	3955.0	190	AT	3955.0	3956.0	Sell		104,547	833	LSE
20:51:42	3956.0	38	AT	3956.0	3957.0	Sell		104,357	832	LSE
20:51:42	3956.0	44	AT	3955.0	3957.0			104,319	831	LSE
20:51:42	3956.0	229	AT	3956.0	3957.0	Sell		104,275	830	LSE
20:51:42	3956.0	229	AT	3956.0	3957.0	Sell		104,046	829	LSE
20:51:40	3957.0	53	AT	3957.0	3958.0	Sell		103,817	828	LSE
20:51:40	3957.0	200	AT	3957.0	3958.0	Sell		103,764	827	LSE
20:50:48	3958.0	269	AT	3958.0	3959.0	Sell		103,564	826	LSE
20:50:30	3958.0	110	AT	3957.0	3958.0	Buy		103,295	825	LSE
20:50:22	3959.0	39	AT	3959.0	3961.0	Sell		103,185	824	LSE
20:50:22	3959.0	125	AT	3959.0	3961.0	Sell		103,146	823	LSE
20:50:22	3960.0	105	AT	3959.0	3960.0	Buy		103,021	822	LSE
20:50:22	3960.0	45	AT	3959.0	3960.0	Buy		102,916	821	LSE
20:50:22	3960.0	42	AT	3959.0	3960.0	Buy		102,871	820	LSE
20:50:22	3959.0	44	AT	3958.0	3959.0	Buy		102,829	819	LSE
20:50:22	3959.0	30	AT	3958.0	3959.0	Buy		102,785	818	LSE
20:50:22	3959.0	3	AT	3958.0	3959.0	Buy		102,755	817	LSE
20:50:16	3957.76	70	O	3957.0	3959.0	Sell		102,752	816	LSE
20:50:09	3958.0	40	AT	3955.0	3958.0	Buy		102,682	815	LSE
20:50:09	3958.0	62	AT	3955.0	3958.0	Buy		102,642	814	LSE
20:50:09	3958.0	112	AT	3955.0	3958.0	Buy		102,580	813	LSE
20:50:09	3958.0	125	AT	3955.0	3958.0	Buy		102,468	812	LSE
20:50:09	3958.0	45	AT	3955.0	3958.0	Buy		102,343	811	LSE
20:50:09	3958.0	45	AT	3955.0	3958.0	Buy		102,298	810	LSE
20:50:09	3958.0	16	AT	3955.0	3958.0	Buy		102,253	809	LSE
20:50:03	3956.0	41	AT	3955.0	3956.0	Buy		102,237	808	LSE
20:50:03	3956.0	61	AT	3955.0	3956.0	Buy		102,196	807	LSE
20:50:03	3956.0	41	AT	3955.0	3956.0	Buy		102,135	806	LSE
20:49:50	3956.0	110	AT	3956.0	3958.0	Sell		102,094	805	LSE
20:49:50	3956.0	61	AT	3956.0	3958.0	Sell		101,984	804	LSE
20:49:50	3956.0	101	AT	3956.0	3958.0	Sell		101,923	803	LSE
20:49:50	3956.0	80	AT	3956.0	3958.0	Sell		101,822	802	LSE
20:49:50	3956.0	39	AT	3956.0	3958.0	Sell		101,742	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions