Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:42-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:50	3950.0	44	AT	3950.0	3952.0	Sell		86,216	701	LSE
20:42:50	3950.0	43	AT	3950.0	3952.0	Sell		86,172	700	LSE
20:42:50	3950.0	46	AT	3950.0	3952.0	Sell		86,129	699	LSE
20:42:50	3950.0	113	AT	3950.0	3952.0	Sell		86,083	698	LSE
20:42:50	3951.0	11	AT	3951.0	3952.0	Sell		85,970	697	LSE
20:40:56	3954.238	242	O	3953.0	3955.0	Buy		85,959	696	LSE
20:40:03	3954.0	13	AT	3954.0	3955.0	Sell		85,717	695	LSE
20:40:03	3954.0	13	AT	3954.0	3955.0	Sell		85,704	694	LSE
20:40:03	3954.0	4	AT	3954.0	3955.0	Sell		85,691	693	LSE
20:38:58	3954.0	240	O	3954.0	3956.0	Sell		85,687	692	LSE
20:38:57	3954.0	5607	O	3954.0	3956.0	Sell		85,447	691	LSE
20:38:54	3955.0	65	AT	3955.0	3957.0	Sell		79,840	690	LSE
20:38:54	3955.0	42	AT	3955.0	3957.0	Sell		79,775	689	LSE
20:38:54	3955.0	47	AT	3955.0	3957.0	Sell		79,733	688	LSE
20:38:54	3955.0	44	AT	3955.0	3957.0	Sell		79,686	687	LSE
20:38:54	3955.0	57	AT	3955.0	3957.0	Sell		79,642	686	LSE
20:38:54	3955.0	44	AT	3955.0	3957.0	Sell		79,585	685	LSE
20:38:54	3955.0	117	AT	3955.0	3957.0	Sell		79,541	684	LSE
20:38:48	3956.0	100	AT	3956.0	3958.0	Sell		79,424	683	LSE
20:38:30	3957.0	74	AT	3956.0	3957.0	Buy		79,324	682	LSE
20:38:30	3957.0	27	AT	3956.0	3957.0	Buy		79,250	681	LSE
20:38:30	3957.0	39	AT	3957.0	3959.0	Sell		79,223	680	LSE
20:38:30	3957.0	46	AT	3957.0	3959.0	Sell		79,184	679	LSE
20:38:30	3957.0	41	AT	3957.0	3959.0	Sell		79,138	678	LSE
20:38:30	3957.0	247	AT	3957.0	3959.0	Sell		79,097	677	LSE
20:38:30	3957.0	112	AT	3957.0	3959.0	Sell		78,850	676	LSE
20:38:30	3957.0	114	AT	3957.0	3959.0	Sell		78,738	675	LSE
20:38:30	3957.0	140	AT	3957.0	3959.0	Sell		78,624	674	LSE
20:37:25	3959.296	1479	O	3957.0	3960.0	Buy		78,484	673	LSE
20:37:12	3958.0	69	AT	3958.0	3960.0	Sell		77,005	672	LSE
20:36:46	3958.0	87	AT	3957.0	3958.0	Buy		76,936	671	LSE
20:36:46	3958.0	19	AT	3957.0	3958.0	Buy		76,849	670	LSE
20:36:44	3957.0	79	AT	3956.0	3957.0	Buy		76,830	669	LSE
20:36:44	3957.0	10	AT	3956.0	3957.0	Buy		76,751	668	LSE
20:36:38	3956.0	83	AT	3955.0	3956.0	Buy		76,741	667	LSE
20:36:38	3956.0	18	AT	3955.0	3956.0	Buy		76,658	666	LSE
20:36:38	3956.0	19	AT	3955.0	3956.0	Buy		76,640	665	LSE
20:36:38	3955.0	165	AT	3953.0	3955.0	Buy		76,621	664	LSE
20:36:38	3955.0	500	O	3953.0	3955.0	Buy		76,456	663	LSE
20:36:31	3954.619	88	O	3953.0	3955.0	Buy		75,956	662	LSE
20:35:28	3955.0	37	AT	3954.0	3955.0	Buy		75,868	661	LSE
20:35:28	3955.0	44	AT	3954.0	3955.0	Buy		75,831	660	LSE
20:35:28	3955.0	28	AT	3954.0	3955.0	Buy		75,787	659	LSE
20:35:04	3954.0	4	AT	3954.0	3955.0	Sell		75,759	658	LSE
20:35:03	3955.0	34	AT	3953.0	3955.0	Buy		75,755	657	LSE
20:35:03	3955.0	140	AT	3953.0	3955.0	Buy		75,721	656	LSE
20:35:03	3955.0	9	AT	3953.0	3955.0	Buy		75,581	655	LSE
20:35:03	3954.0	62	AT	3953.0	3954.0	Buy		75,572	654	LSE
20:35:03	3954.0	28	AT	3953.0	3954.0	Buy		75,510	653	LSE
20:34:52	3953.0	152	O	3953.0	3955.0	Sell		75,482	652	LSE
20:34:03	3954.0	5	AT	3952.0	3954.0	Buy		75,330	651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Desjardins RI Canada Mul...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions