Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:15-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:44	3989.0	100	AT	3989.0	3990.0	Sell		1,776,588	2501	LSE
02:15:44	3989.0	48	AT	3988.0	3989.0	Buy		1,776,488	2500	LSE
02:15:44	3989.0	42	AT	3988.0	3989.0	Buy		1,776,440	2499	LSE
02:15:44	3989.0	95	AT	3987.0	3989.0	Buy		1,776,398	2498	LSE
02:15:44	3989.0	165	AT	3987.0	3989.0	Buy		1,776,303	2497	LSE
02:15:44	3989.0	101	AT	3987.0	3989.0	Buy		1,776,138	2496	LSE
02:15:44	3989.0	109	AT	3987.0	3989.0	Buy		1,776,037	2495	LSE
02:15:44	3989.0	13	AT	3987.0	3989.0	Buy		1,775,928	2494	LSE
02:15:44	3989.0	95	AT	3987.0	3989.0	Buy		1,775,915	2493	LSE
02:15:44	3989.0	56	AT	3987.0	3989.0	Buy		1,775,820	2492	LSE
02:15:44	3989.0	78	AT	3987.0	3989.0	Buy		1,775,764	2491	LSE
02:15:44	3989.0	36	AT	3987.0	3989.0	Buy		1,775,686	2490	LSE
02:15:44	3989.0	72	AT	3987.0	3989.0	Buy		1,775,650	2489	LSE
02:15:44	3989.0	70	AT	3987.0	3989.0	Buy		1,775,578	2488	LSE
02:15:44	3988.0	69	AT	3987.0	3988.0	Buy		1,775,508	2487	LSE
02:15:44	3988.0	146	AT	3988.0	3989.0	Sell		1,775,439	2486	LSE
02:15:36	3988.498	258	O	3988.0	3989.0	Sell		1,775,293	2485	LSE
02:14:43	3989.0	51	AT	3989.0	3990.0	Sell		1,775,035	2484	LSE
02:14:43	3989.0	58	AT	3989.0	3990.0	Sell		1,774,984	2483	LSE
02:14:43	3989.0	79	AT	3989.0	3990.0	Sell		1,774,926	2482	LSE
02:14:40	3989.0	140	AT	3989.0	3990.0	Sell		1,774,847	2481	LSE
02:14:06	3989.306	12	O	3989.0	3990.0	Sell		1,774,707	2480	LSE
02:14:02	3990.0	200	AT	3989.0	3990.0	Buy		1,774,695	2479	LSE
02:13:57	3990.0	27	AT	3990.0	3991.0	Sell		1,774,495	2478	LSE
02:12:53	3991.0	23	AT	3990.0	3991.0	Buy		1,774,468	2477	LSE
02:12:53	3991.0	124	AT	3990.0	3991.0	Buy		1,774,445	2476	LSE
02:12:53	3991.0	102	AT	3991.0	3992.0	Sell		1,774,321	2475	LSE
02:12:40	3992.0	40	AT	3991.0	3992.0	Buy		1,774,219	2474	LSE
02:12:37	3992.0	2	AT	3991.0	3992.0	Buy		1,774,179	2473	LSE
02:12:36	3991.861	80	O	3992.0	3993.0	Sell		1,774,177	2472	LSE
02:12:35	3992.0	43	AT	3991.0	3992.0	Buy		1,774,097	2471	LSE
02:12:27	3992.0	105	AT	3991.0	3992.0	Buy		1,774,054	2470	LSE
02:12:27	3992.0	13	AT	3991.0	3992.0	Buy		1,773,949	2469	LSE
02:12:27	3992.0	108	AT	3991.0	3992.0	Buy		1,773,936	2468	LSE
02:12:27	3992.0	10	AT	3991.0	3992.0	Buy		1,773,828	2467	LSE
02:12:27	3992.0	189	AT	3991.0	3992.0	Buy		1,773,818	2466	LSE
02:12:27	3992.0	35	AT	3992.0	3993.0	Sell		1,773,629	2465	LSE
02:12:27	3992.0	41	AT	3992.0	3993.0	Sell		1,773,594	2464	LSE
02:12:24	3992.0	35	AT	3992.0	3993.0	Sell		1,773,553	2463	LSE
02:12:24	3992.0	39	AT	3992.0	3993.0	Sell		1,773,518	2462	LSE
02:12:23	3992.0	38	AT	3992.0	3993.0	Sell		1,773,479	2461	LSE
02:12:21	3993.0	231	AT	3993.0	3994.0	Sell		1,773,441	2460	LSE
02:12:21	3993.0	103	AT	3992.0	3993.0	Buy		1,773,210	2459	LSE
02:12:21	3993.0	106	AT	3992.0	3993.0	Buy		1,773,107	2458	LSE
02:12:21	3993.0	2	AT	3992.0	3993.0	Buy		1,773,001	2457	LSE
02:12:21	3993.0	211	AT	3992.0	3993.0	Buy		1,772,999	2456	LSE
02:12:11	3993.0	33	AT	3993.0	3994.0	Sell		1,772,788	2455	LSE
02:12:07	3993.0	32	AT	3993.0	3994.0	Sell		1,772,755	2454	LSE
02:12:07	3993.0	46	AT	3993.0	3994.0	Sell		1,772,723	2453	LSE
02:12:07	3993.0	42	AT	3993.0	3994.0	Sell		1,772,677	2452	LSE
02:12:07	3993.0	67	AT	3993.0	3994.0	Sell		1,772,635	2451	LSE

IT0005616096 20250602 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions