Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:24-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:37	3962.0	111	AT	3960.0	3962.0	Buy		71,914	601	LSE
20:24:37	3962.0	140	AT	3960.0	3962.0	Buy		71,803	600	LSE
20:24:37	3962.0	161	AT	3960.0	3962.0	Buy		71,663	599	LSE
20:24:37	3961.0	115	AT	3960.0	3961.0	Buy		71,502	598	LSE
20:24:37	3961.0	115	AT	3960.0	3961.0	Buy		71,387	597	LSE
20:24:37	3962.0	48	AT	3960.0	3962.0	Buy		71,272	596	LSE
20:24:37	3962.0	169	AT	3960.0	3962.0	Buy		71,224	595	LSE
20:24:37	3962.0	48	AT	3960.0	3962.0	Buy		71,055	594	LSE
20:24:28	3963.0	168	AT	3962.0	3963.0	Buy		71,007	593	LSE
20:24:28	3963.0	114	AT	3963.0	3965.0	Sell		70,839	592	LSE
20:24:28	3963.0	61	AT	3963.0	3965.0	Sell		70,725	591	LSE
20:24:05	3963.0	1	O	3963.0	3965.0	Sell		70,664	590	LSE
20:23:38	3964.14	43	O	3963.0	3966.0	Sell		70,663	589	LSE
20:20:25	3964.462	102	O	3963.0	3966.0	Sell		70,620	588	LSE
20:20:01	3965.0	10	AT	3964.0	3965.0	Buy		70,518	587	LSE
20:20:01	3965.0	11	AT	3964.0	3965.0	Buy		70,508	586	LSE
20:20:01	3965.0	11	AT	3964.0	3965.0	Buy		70,497	585	LSE
20:20:01	3965.0	131	AT	3964.0	3965.0	Buy		70,486	584	LSE
20:20:01	3965.0	165	AT	3964.0	3965.0	Buy		70,355	583	LSE
20:20:01	3965.0	49	AT	3964.0	3965.0	Buy		70,190	582	LSE
20:20:01	3965.0	44	AT	3964.0	3965.0	Buy		70,141	581	LSE
20:18:33	3964.0	83	AT	3964.0	3965.0	Sell		70,097	580	LSE
20:18:33	3964.0	68	AT	3964.0	3965.0	Sell		70,014	579	LSE
20:18:33	3964.0	178	AT	3964.0	3965.0	Sell		69,946	578	LSE
20:18:31	3965.0	61	AT	3965.0	3966.0	Sell		69,768	577	LSE
20:17:55	3965.591	25	O	3965.0	3967.0	Sell		69,707	576	LSE
20:17:17	3966.0	32	AT	3966.0	3967.0	Sell		69,682	575	LSE
20:17:17	3966.0	258	AT	3966.0	3967.0	Sell		69,650	574	LSE
20:17:17	3966.0	117	AT	3966.0	3968.0	Sell		69,392	573	LSE
20:17:17	3966.0	258	AT	3966.0	3968.0	Sell		69,275	572	LSE
20:17:17	3966.0	186	AT	3966.0	3968.0	Sell		69,017	571	LSE
20:17:17	3966.0	126	AT	3966.0	3968.0	Sell		68,831	570	LSE
20:16:40	3967.0	249	AT	3967.0	3969.0	Sell		68,705	569	LSE
20:16:40	3967.0	14	AT	3967.0	3969.0	Sell		68,456	568	LSE
20:16:40	3967.0	103	AT	3967.0	3969.0	Sell		68,442	567	LSE
20:16:40	3967.0	35	AT	3967.0	3969.0	Sell		68,339	566	LSE
20:16:40	3967.0	125	AT	3967.0	3969.0	Sell		68,304	565	LSE
20:15:46	3968.0	100	AT	3967.0	3968.0	Buy		68,179	564	LSE
20:15:41	3967.0	55	AT	3966.0	3967.0	Buy		68,079	563	LSE
20:15:40	3968.0	44	AT	3967.0	3968.0	Buy		68,024	562	LSE
20:15:40	3968.0	41	AT	3967.0	3968.0	Buy		67,980	561	LSE
20:15:40	3968.0	15	AT	3967.0	3968.0	Buy		67,939	560	LSE
20:15:40	3968.0	96	AT	3967.0	3968.0	Buy		67,924	559	LSE
20:15:40	3967.0	66	AT	3966.0	3967.0	Buy		67,828	558	LSE
20:15:40	3967.0	93	AT	3966.0	3967.0	Buy		67,762	557	LSE
20:15:33	3967.0	4	AT	3965.0	3967.0	Buy		67,669	556	LSE
20:15:28	3965.0	70	AT	3963.0	3965.0	Buy		67,665	555	LSE
20:15:28	3965.0	70	AT	3963.0	3965.0	Buy		67,595	554	LSE
20:15:28	3965.0	74	AT	3963.0	3965.0	Buy		67,525	553	LSE
20:15:08	3964.0	98	AT	3962.0	3964.0	Buy		67,451	552	LSE
20:14:46	3965.0	133	AT	3965.0	3966.0	Sell		67,353	551	LSE

Vontobel Financial Produ...

MiNK Therapeutics

DAXsector All Transporta...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions