ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.575
-1.16%
US Dollar vs AUD
1.60635
-0.16%
Bitcoin
82,715.62
-3.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Experian Plc (EXPN)

  7. Experian Plc (EXPN) Trades

Experian Plc

Experian Plc (EXPN)

LSE
3,733.00
-30.00
( -0.80% )
Updated: 01:13:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EXPN Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 30/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:00 3985.398 44825 O 3977.0 3979.0 Buy
2,689,554 4266 LSE
03:36:35 3985.0 60000 O 3977.0 3979.0 Buy
2,644,729 4265 LSE
03:35:37 3985.0 4357 O 3977.0 3979.0 Buy
2,584,729 4264 LSE
03:35:36 3985.0 4092 O 3977.0 3979.0 Buy
2,580,372 4263 LSE
03:35:34 3985.0 4357 O 3977.0 3979.0 Buy
2,576,280 4262 LSE
03:35:34 3985.0 5197 O 3977.0 3979.0 Buy
2,571,923 4261 LSE
03:35:23 3985.0 180 O 3977.0 3979.0 Buy
2,566,726 4260 LSE
03:35:16 3985.0 14000 O 3977.0 3979.0 Buy
2,566,546 4259 LSE
03:35:15 3985.0 326 O 3977.0 3979.0 Buy
2,552,546 4258 LSE
03:35:15 3985.0 334 O 3977.0 3979.0 Buy
2,552,220 4257 LSE
03:35:15 3985.0 600047 UT 3977.0 3979.0 Buy
2,551,886 4256 LSE
03:29:59 3978.0 176 AT 3978.0 3980.0 Sell
1,951,839 4255 LSE
03:29:58 3978.0 47 AT 3978.0 3980.0 Sell
1,951,663 4254 LSE
03:29:52 3978.0 171 AT 3978.0 3980.0 Sell
1,951,616 4253 LSE
03:29:52 3978.0 174 AT 3978.0 3980.0 Sell
1,951,445 4252 LSE
03:29:52 3978.0 74 AT 3978.0 3980.0 Sell
1,951,271 4251 LSE
03:29:52 3978.0 114 AT 3978.0 3980.0 Sell
1,951,197 4250 LSE
03:29:51 3978.0 114 AT 3978.0 3979.0 Sell
1,951,083 4249 LSE
03:29:51 3978.0 77 AT 3978.0 3979.0 Sell
1,950,969 4248 LSE
03:29:51 3979.0 253 AT 3978.0 3979.0 Buy
1,950,892 4247 LSE
03:29:51 3979.0 41 AT 3978.0 3979.0 Buy
1,950,639 4246 LSE
03:29:51 3979.0 48 AT 3978.0 3979.0 Buy
1,950,598 4245 LSE
03:29:51 3979.0 572 AT 3977.0 3979.0 Buy
1,950,550 4244 LSE
03:29:51 3979.0 166 AT 3977.0 3979.0 Buy
1,949,978 4243 LSE
03:29:51 3979.0 44 AT 3977.0 3979.0 Buy
1,949,812 4242 LSE
03:29:51 3979.0 44 AT 3977.0 3979.0 Buy
1,949,768 4241 LSE
03:29:51 3979.0 253 AT 3977.0 3979.0 Buy
1,949,724 4240 LSE
03:29:47 3977.0 113 AT 3977.0 3979.0 Sell
1,949,471 4239 LSE
03:29:47 3977.0 78 AT 3977.0 3979.0 Sell
1,949,358 4238 LSE
03:29:46 3977.0 79 AT 3977.0 3978.0 Sell
1,949,280 4237 LSE
03:29:46 3977.0 113 AT 3977.0 3978.0 Sell
1,949,201 4236 LSE
03:29:46 3977.0 253 AT 3977.0 3978.0 Sell
1,949,088 4235 LSE
03:29:45 3978.0 253 AT 3977.0 3978.0 Buy
1,948,835 4234 LSE
03:29:44 3977.0 140 AT 3977.0 3979.0 Sell
1,948,582 4233 LSE
03:29:44 3977.0 253 AT 3977.0 3979.0 Sell
1,948,442 4232 LSE
03:29:44 3978.0 5 AT 3977.0 3978.0 Buy
1,948,189 4231 LSE
03:29:44 3978.0 100 AT 3977.0 3978.0 Buy
1,948,184 4230 LSE
03:29:44 3977.0 113 AT 3977.0 3978.0 Sell
1,948,084 4229 LSE
03:29:44 3977.0 253 AT 3977.0 3978.0 Sell
1,947,971 4228 LSE
03:29:44 3977.0 82 AT 3977.0 3978.0 Sell
1,947,718 4227 LSE
03:29:43 3977.0 113 AT 3977.0 3979.0 Sell
1,947,636 4226 LSE
03:29:43 3977.0 253 AT 3977.0 3979.0 Sell
1,947,523 4225 LSE
03:29:43 3977.0 100 AT 3977.0 3979.0 Sell
1,947,270 4224 LSE
03:29:42 3978.0 30 AT 3976.0 3978.0 Buy
1,947,170 4223 LSE
03:29:42 3978.0 253 AT 3976.0 3978.0 Buy
1,947,140 4222 LSE
03:29:42 3977.0 30 AT 3977.0 3979.0 Sell
1,946,887 4221 LSE
03:29:42 3977.0 113 AT 3977.0 3979.0 Sell
1,946,857 4220 LSE
03:29:42 3977.0 253 AT 3977.0 3979.0 Sell
1,946,744 4219 LSE
03:29:42 3978.0 5 AT 3977.0 3978.0 Buy
1,946,491 4218 LSE
03:29:42 3978.0 115 AT 3977.0 3978.0 Buy
1,946,486 4217 LSE
03:29:42 3978.0 138 AT 3976.0 3978.0 Buy
1,946,371 4216 LSE
03:29:42 3977.0 34 AT 3977.0 3978.0 Sell
1,946,233 4215 LSE
03:29:42 3977.0 1334 O 3977.0 3978.0 Sell
1,946,199 4214 LSE
03:29:42 3977.0 84 AT 3977.0 3979.0 Sell
1,944,865 4213 LSE
03:29:42 3977.0 93 AT 3977.0 3979.0 Sell
1,944,781 4212 LSE
03:29:42 3977.0 169 AT 3977.0 3979.0 Sell
1,944,688 4211 LSE
03:29:42 3977.0 113 AT 3977.0 3979.0 Sell
1,944,519 4210 LSE
03:29:42 3977.0 45 AT 3977.0 3979.0 Sell
1,944,406 4209 LSE
03:29:42 3977.0 49 AT 3977.0 3979.0 Sell
1,944,361 4208 LSE
03:29:42 3977.0 253 AT 3977.0 3979.0 Sell
1,944,312 4207 LSE
03:29:42 3978.0 90 AT 3978.0 3980.0 Sell
1,944,059 4206 LSE
03:29:42 3978.0 113 AT 3978.0 3980.0 Sell
1,943,969 4205 LSE
03:29:42 3978.0 165 AT 3978.0 3980.0 Sell
1,943,856 4204 LSE
03:29:42 3978.0 84 AT 3978.0 3980.0 Sell
1,943,691 4203 LSE
03:29:42 3978.0 253 AT 3978.0 3980.0 Sell
1,943,607 4202 LSE
03:29:39 3978.76 72 O 3978.0 3980.0 Sell
1,943,354 4201 LSE

Your Recent History

LSE
EXPN
Experian
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
BIT
UI324B
Unicredit Bank
BIT
W4RWS8
UBS
BIT
UC8T32
Unicredit Bank
BIT
UC6FWG
Unicredit Bank
BIT
UI310C
Unicredit Bank
BIT
P1PUT7
BNP Paribas Issuance
BIT
UC4VEH
Unicredit Bank
BIT
UC8NVJ
Unicredit Bank
BIT
UC6JXD
Unicredit Bank
BIT
STMMI
ST Microelectronics
BIT
EXEC
Execus
BIT
ISC
Integrated System Credit...
BIT
UC7Z1A
Unicredit Bank
BIT
S28784
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads