Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:43-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:48	3950.0	45	AT	3950.0	3951.0	Sell		94,980	751	LSE
20:43:48	3950.0	43	AT	3950.0	3951.0	Sell		94,935	750	LSE
20:43:48	3950.0	76	AT	3950.0	3951.0	Sell		94,892	749	LSE
20:43:48	3950.0	147	AT	3950.0	3951.0	Sell		94,816	748	LSE
20:43:48	3950.0	100	AT	3949.0	3950.0	Buy		94,669	747	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		94,569	746	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		94,369	745	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		94,169	744	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		93,969	743	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		93,769	742	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		93,569	741	LSE
20:43:48	3950.0	131	AT	3949.0	3950.0	Buy		93,369	740	LSE
20:43:48	3950.0	200	AT	3949.0	3950.0	Buy		93,238	739	LSE
20:43:46	3949.0	192	AT	3949.0	3950.0	Sell		93,038	738	LSE
20:43:45	3950.0	168	AT	3950.0	3951.0	Sell		92,846	737	LSE
20:43:45	3950.0	306	AT	3949.0	3951.0			92,678	736	LSE
20:43:45	3950.0	200	AT	3949.0	3950.0	Buy		92,372	735	LSE
20:43:45	3950.0	656	AT	3949.0	3951.0			92,172	734	LSE
20:43:45	3950.0	200	AT	3949.0	3950.0	Buy		91,516	733	LSE
20:43:45	3950.0	388	AT	3949.0	3951.0			91,316	732	LSE
20:43:45	3950.0	162	AT	3949.0	3950.0	Buy		90,928	731	LSE
20:43:45	3950.0	20	AT	3949.0	3950.0	Buy		90,766	730	LSE
20:43:45	3950.0	41	AT	3949.0	3950.0	Buy		90,746	729	LSE
20:43:45	3950.0	45	AT	3949.0	3950.0	Buy		90,705	728	LSE
20:43:45	3950.0	200	AT	3949.0	3950.0	Buy		90,660	727	LSE
20:43:45	3949.0	116	AT	3947.0	3949.0	Buy		90,460	726	LSE
20:43:45	3949.0	102	AT	3947.0	3949.0	Buy		90,344	725	LSE
20:43:45	3949.0	55	AT	3947.0	3949.0	Buy		90,242	724	LSE
20:43:45	3949.0	157	AT	3947.0	3949.0	Buy		90,187	723	LSE
20:43:45	3949.0	88	AT	3947.0	3949.0	Buy		90,030	722	LSE
20:43:45	3949.0	67	AT	3947.0	3949.0	Buy		89,942	721	LSE
20:43:45	3949.0	70	AT	3947.0	3949.0	Buy		89,875	720	LSE
20:43:07	3948.411	1479	O	3947.0	3949.0	Buy		89,805	719	LSE
20:43:05	3948.0	98	AT	3948.0	3949.0	Sell		88,326	718	LSE
20:42:55	3949.0	65	AT	3949.0	3950.0	Sell		88,228	717	LSE
20:42:55	3950.0	75	AT	3949.0	3951.0			88,163	716	LSE
20:42:55	3950.0	11	AT	3949.0	3950.0	Buy		88,088	715	LSE
20:42:55	3950.0	189	AT	3949.0	3950.0	Buy		88,077	714	LSE
20:42:55	3950.0	48	AT	3949.0	3951.0			87,888	713	LSE
20:42:55	3950.0	200	AT	3949.0	3950.0	Buy		87,840	712	LSE
20:42:55	3950.0	125	AT	3949.0	3950.0	Buy		87,640	711	LSE
20:42:55	3950.0	199	AT	3949.0	3950.0	Buy		87,515	710	LSE
20:42:55	3950.0	135	AT	3949.0	3950.0	Buy		87,316	709	LSE
20:42:55	3950.0	64	AT	3949.0	3950.0	Buy		87,181	708	LSE
20:42:55	3950.0	176	AT	3949.0	3950.0	Buy		87,117	707	LSE
20:42:55	3950.0	24	AT	3949.0	3950.0	Buy		86,941	706	LSE
20:42:50	3950.0	200	AT	3949.0	3950.0	Buy		86,917	705	LSE
20:42:50	3950.0	200	AT	3949.0	3950.0	Buy		86,717	704	LSE
20:42:50	3950.0	242	AT	3950.0	3952.0	Sell		86,517	703	LSE
20:42:50	3950.0	59	AT	3950.0	3952.0	Sell		86,275	702	LSE
20:42:50	3950.0	44	AT	3950.0	3952.0	Sell		86,216	701	LSE

XS2858865384 20280911 23...

Graniteshares 3x Long Sp...

Exchange Traded

Deutsche Wohnen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions