Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:12-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:25	3962.0	139	AT	3961.0	3962.0	Buy		377,369	1201	LSE
22:12:25	3962.0	26	AT	3961.0	3962.0	Buy		377,230	1200	LSE
22:11:30	3961.24	180	O	3960.0	3962.0	Buy		377,204	1199	LSE
22:11:09	3961.0	47	AT	3961.0	3962.0	Sell		377,024	1198	LSE
22:10:53	3961.0	47	AT	3961.0	3962.0	Sell		376,977	1197	LSE
22:10:53	3961.0	59	AT	3961.0	3962.0	Sell		376,930	1196	LSE
22:10:53	3961.0	106	AT	3961.0	3962.0	Sell		376,871	1195	LSE
22:10:33	3962.0	44	AT	3962.0	3963.0	Sell		376,765	1194	LSE
22:10:19	3962.0	44	AT	3962.0	3963.0	Sell		376,721	1193	LSE
22:10:18	3962.3	506	O	3962.0	3963.0	Sell		376,677	1192	LSE
22:10:17	3962.0	4	AT	3962.0	3963.0	Sell		376,171	1191	LSE
22:09:40	3963.0	38	AT	3962.0	3963.0	Buy		376,167	1190	LSE
22:09:40	3963.0	96	AT	3962.0	3963.0	Buy		376,129	1189	LSE
22:09:40	3963.0	117	AT	3962.0	3963.0	Buy		376,033	1188	LSE
22:08:24	3963.0	35	AT	3961.0	3963.0	Buy		375,916	1187	LSE
22:08:24	3963.0	47	AT	3961.0	3963.0	Buy		375,881	1186	LSE
22:08:24	3963.0	6	AT	3961.0	3963.0	Buy		375,834	1185	LSE
22:08:00	3961.0	122	O	3961.0	3963.0	Sell		375,828	1184	LSE
22:07:57	3961.496	345	O	3961.0	3963.0	Sell		375,706	1183	LSE
22:07:55	3962.0	45	AT	3962.0	3963.0	Sell		375,361	1182	LSE
22:07:55	3962.0	41	AT	3962.0	3963.0	Sell		375,316	1181	LSE
22:07:55	3963.0	43	AT	3961.0	3963.0	Buy		375,275	1180	LSE
22:07:55	3963.0	168	AT	3961.0	3963.0	Buy		375,232	1179	LSE
22:07:54	3963.0	23	AT	3963.0	3964.0	Sell		375,064	1178	LSE
22:07:54	3963.0	87	AT	3963.0	3964.0	Sell		375,041	1177	LSE
22:07:54	3963.0	111	AT	3962.0	3963.0	Buy		374,954	1176	LSE
22:07:54	3963.0	197	AT	3962.0	3963.0	Buy		374,843	1175	LSE
22:07:54	3963.0	325	AT	3962.0	3963.0	Buy		374,646	1174	LSE
22:07:54	3963.0	250	AT	3962.0	3963.0	Buy		374,321	1173	LSE
22:07:51	3961.0	127	O	3961.0	3963.0	Sell		374,071	1172	LSE
22:07:33	3962.0	41	AT	3961.0	3962.0	Buy		373,944	1171	LSE
22:07:33	3962.0	91	AT	3961.0	3962.0	Buy		373,903	1170	LSE
22:07:32	3961.0	85	O	3961.0	3962.0	Sell		373,812	1169	LSE
22:07:28	3962.0	150	O	3961.0	3962.0	Buy		373,727	1168	LSE
22:07:28	3961.0	45	AT	3961.0	3962.0	Sell		373,577	1167	LSE
22:07:28	3962.0	46	AT	3962.0	3963.0	Sell		373,532	1166	LSE
22:07:25	3963.0	18	AT	3962.0	3963.0	Buy		373,486	1165	LSE
22:07:25	3963.0	18	AT	3962.0	3963.0	Buy		373,468	1164	LSE
22:07:25	3963.0	29	AT	3962.0	3963.0	Buy		373,450	1163	LSE
22:07:10	3963.0	195	AT	3963.0	3964.0	Sell		373,421	1162	LSE
22:07:05	3964.0	124	AT	3963.0	3964.0	Buy		373,226	1161	LSE
22:07:05	3964.0	66	AT	3963.0	3964.0	Buy		373,102	1160	LSE
22:07:05	3964.0	13	AT	3963.0	3964.0	Buy		373,036	1159	LSE
22:06:38	3964.0	99	AT	3964.0	3965.0	Sell		373,023	1158	LSE
22:06:24	3964.3	250	O	3964.0	3965.0	Sell		372,924	1157	LSE
22:05:58	3964.76	45	O	3964.0	3966.0	Sell		372,674	1156	LSE
22:04:20	3965.0	115	AT	3963.0	3965.0	Buy		372,629	1155	LSE
22:04:18	3964.0	1	AT	3963.0	3964.0	Buy		372,514	1154	LSE
22:04:13	3962.648	1056	O	3962.0	3964.0	Sell		372,513	1153	LSE
22:03:48	3963.0	72	AT	3962.0	3963.0	Buy		371,457	1152	LSE
22:03:48	3963.0	74	AT	3962.0	3963.0	Buy		371,385	1151	LSE

Speciale Real Estate Fun...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005615692 20250602 330

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions