Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:54	3980.0	202	AT	3978.0	3980.0	Buy		1,886,537	3751	LSE
03:18:54	3979.0	180	AT	3978.0	3979.0	Buy		1,886,335	3750	LSE
03:18:54	3979.0	65	AT	3979.0	3980.0	Sell		1,886,155	3749	LSE
03:18:30	3980.0	57	AT	3980.0	3981.0	Sell		1,886,090	3748	LSE
03:18:29	3980.0	77	AT	3980.0	3981.0	Sell		1,886,033	3747	LSE
03:18:27	3980.0	57	AT	3980.0	3981.0	Sell		1,885,956	3746	LSE
03:18:12	3980.0	105	AT	3980.0	3981.0	Sell		1,885,899	3745	LSE
03:18:12	3980.0	71	AT	3980.0	3981.0	Sell		1,885,794	3744	LSE
03:18:08	3981.0	165	AT	3979.0	3981.0	Buy		1,885,723	3743	LSE
03:18:08	3981.0	45	AT	3979.0	3981.0	Buy		1,885,558	3742	LSE
03:18:08	3981.0	41	AT	3979.0	3981.0	Buy		1,885,513	3741	LSE
03:18:08	3981.0	44	AT	3979.0	3981.0	Buy		1,885,472	3740	LSE
03:18:08	3981.0	202	AT	3979.0	3981.0	Buy		1,885,428	3739	LSE
03:18:08	3980.0	259	AT	3979.0	3980.0	Buy		1,885,226	3738	LSE
03:18:07	3980.0	186	AT	3980.0	3981.0	Sell		1,884,967	3737	LSE
03:18:07	3980.0	129	AT	3980.0	3981.0	Sell		1,884,781	3736	LSE
03:18:07	3980.0	57	AT	3980.0	3981.0	Sell		1,884,652	3735	LSE
03:18:07	3981.0	72	AT	3981.0	3982.0	Sell		1,884,595	3734	LSE
03:18:07	3981.0	42	AT	3980.0	3981.0	Buy		1,884,523	3733	LSE
03:18:07	3981.0	49	AT	3980.0	3981.0	Buy		1,884,481	3732	LSE
03:18:07	3981.0	90	AT	3980.0	3981.0	Buy		1,884,432	3731	LSE
03:18:07	3981.0	98	AT	3980.0	3981.0	Buy		1,884,342	3730	LSE
03:18:07	3981.0	296	AT	3980.0	3981.0	Buy		1,884,244	3729	LSE
03:17:44	3980.0	66	AT	3980.0	3981.0	Sell		1,883,948	3728	LSE
03:17:36	3980.0	47	AT	3980.0	3981.0	Sell		1,883,882	3727	LSE
03:17:36	3980.0	75	AT	3980.0	3981.0	Sell		1,883,835	3726	LSE
03:17:25	3980.0	16	AT	3979.0	3980.0	Buy		1,883,760	3725	LSE
03:17:25	3980.0	74	AT	3979.0	3980.0	Buy		1,883,744	3724	LSE
03:17:25	3980.0	76	AT	3980.0	3981.0	Sell		1,883,670	3723	LSE
03:17:21	3980.0	73	AT	3980.0	3981.0	Sell		1,883,594	3722	LSE
03:17:12	3981.0	68	AT	3981.0	3982.0	Sell		1,883,521	3721	LSE
03:17:08	3981.0	64	AT	3981.0	3982.0	Sell		1,883,453	3720	LSE
03:17:06	3981.0	48	AT	3981.0	3982.0	Sell		1,883,389	3719	LSE
03:17:05	3981.0	48	AT	3981.0	3982.0	Sell		1,883,341	3718	LSE
03:17:03	3981.0	43	AT	3981.0	3982.0	Sell		1,883,293	3717	LSE
03:17:03	3981.0	323	AT	3981.0	3982.0	Sell		1,883,250	3716	LSE
03:16:22	3981.0	166	AT	3980.0	3981.0	Buy		1,882,927	3715	LSE
03:16:22	3981.0	28	AT	3980.0	3981.0	Buy		1,882,761	3714	LSE
03:16:22	3981.0	64	AT	3981.0	3982.0	Sell		1,882,733	3713	LSE
03:16:16	3981.0	65	AT	3981.0	3982.0	Sell		1,882,669	3712	LSE
03:16:15	3981.0	64	AT	3981.0	3982.0	Sell		1,882,604	3711	LSE
03:16:14	3980.0	20	AT	3980.0	3982.0	Sell		1,882,540	3710	LSE
03:16:14	3981.0	120	AT	3981.0	3982.0	Sell		1,882,520	3709	LSE
03:16:14	3981.0	202	AT	3980.0	3981.0	Buy		1,882,400	3708	LSE
03:16:14	3981.0	47	AT	3980.0	3981.0	Buy		1,882,198	3707	LSE
03:16:11	3980.399	299	O	3980.0	3982.0	Sell		1,882,151	3706	LSE
03:16:05	3981.0	55	AT	3981.0	3982.0	Sell		1,881,852	3705	LSE
03:16:02	3981.0	69	AT	3981.0	3982.0	Sell		1,881,797	3704	LSE
03:16:01	3981.0	60	O	3980.0	3982.0			1,881,728	3703	LSE
03:16:01	3981.0	59	AT	3981.0	3982.0	Sell		1,881,668	3702	LSE
03:16:00	3981.0	306	AT	3981.0	3982.0	Sell		1,881,609	3701	LSE

Silverwood Brands

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions