Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:35	3981.0	48	AT	3981.0	3982.0	Sell		1,870,635	3601	LSE
03:11:35	3981.0	202	AT	3981.0	3982.0	Sell		1,870,587	3600	LSE
03:11:35	3982.0	405	AT	3981.0	3982.0	Buy		1,870,385	3599	LSE
03:11:35	3982.0	193	AT	3980.0	3982.0	Buy		1,869,980	3598	LSE
03:11:35	3982.0	96	AT	3980.0	3982.0	Buy		1,869,787	3597	LSE
03:11:35	3982.0	234	AT	3980.0	3982.0	Buy		1,869,691	3596	LSE
03:11:35	3982.0	46	AT	3980.0	3982.0	Buy		1,869,457	3595	LSE
03:11:35	3982.0	43	AT	3980.0	3982.0	Buy		1,869,411	3594	LSE
03:11:35	3982.0	170	AT	3980.0	3982.0	Buy		1,869,368	3593	LSE
03:11:35	3982.0	42	AT	3980.0	3982.0	Buy		1,869,198	3592	LSE
03:11:35	3982.0	202	AT	3980.0	3982.0	Buy		1,869,156	3591	LSE
03:11:35	3980.0	69	AT	3980.0	3982.0	Sell		1,868,954	3590	LSE
03:11:35	3981.0	44	AT	3981.0	3982.0	Sell		1,868,885	3589	LSE
03:11:35	3981.0	78	AT	3981.0	3982.0	Sell		1,868,841	3588	LSE
03:11:35	3981.0	98	AT	3981.0	3982.0	Sell		1,868,763	3587	LSE
03:11:35	3982.0	15	AT	3982.0	3983.0	Sell		1,868,665	3586	LSE
03:11:35	3982.0	76	AT	3982.0	3983.0	Sell		1,868,650	3585	LSE
03:11:17	3982.0	66	AT	3982.0	3983.0	Sell		1,868,574	3584	LSE
03:11:14	3982.0	62	AT	3982.0	3983.0	Sell		1,868,508	3583	LSE
03:11:13	3982.0	74	AT	3982.0	3983.0	Sell		1,868,446	3582	LSE
03:11:12	3982.0	54	AT	3982.0	3983.0	Sell		1,868,372	3581	LSE
03:11:12	3982.0	44	AT	3982.0	3983.0	Sell		1,868,318	3580	LSE
03:11:12	3982.0	100	AT	3982.0	3983.0	Sell		1,868,274	3579	LSE
03:11:12	3982.0	82	AT	3982.0	3983.0	Sell		1,868,174	3578	LSE
03:11:11	3983.0	74	AT	3983.0	3985.0	Sell		1,868,092	3577	LSE
03:11:11	3983.0	90	AT	3983.0	3985.0	Sell		1,868,018	3576	LSE
03:11:06	3984.0	55	AT	3984.0	3985.0	Sell		1,867,928	3575	LSE
03:11:06	3985.0	7	AT	3983.0	3985.0	Buy		1,867,873	3574	LSE
03:11:04	3983.0	58	AT	3983.0	3985.0	Sell		1,867,866	3573	LSE
03:11:04	3983.0	37	AT	3983.0	3985.0	Sell		1,867,808	3572	LSE
03:11:04	3984.0	209	AT	3984.0	3985.0	Sell		1,867,771	3571	LSE
03:11:04	3984.0	80	AT	3983.0	3984.0	Buy		1,867,562	3570	LSE
03:11:04	3984.0	57	AT	3984.0	3985.0	Sell		1,867,482	3569	LSE
03:11:04	3984.0	70	AT	3984.0	3985.0	Sell		1,867,425	3568	LSE
03:10:25	3984.0	52	AT	3984.0	3985.0	Sell		1,867,355	3567	LSE
03:10:22	3983.0	64	AT	3983.0	3984.0	Sell		1,867,303	3566	LSE
03:10:22	3984.0	4	AT	3984.0	3985.0	Sell		1,867,239	3565	LSE
03:10:22	3984.0	4	AT	3984.0	3985.0	Sell		1,867,235	3564	LSE
03:10:22	3984.0	53	AT	3984.0	3985.0	Sell		1,867,231	3563	LSE
03:10:22	3984.0	6	AT	3984.0	3985.0	Sell		1,867,178	3562	LSE
03:10:20	3984.0	38	AT	3984.0	3985.0	Sell		1,867,172	3561	LSE
03:10:11	3984.0	161	AT	3983.0	3984.0	Buy		1,867,134	3560	LSE
03:10:11	3984.0	23	AT	3983.0	3984.0	Buy		1,866,973	3559	LSE
03:10:11	3984.0	79	AT	3983.0	3984.0	Buy		1,866,950	3558	LSE
03:10:11	3984.0	202	AT	3984.0	3985.0	Sell		1,866,871	3557	LSE
03:10:11	3984.0	38	AT	3983.0	3984.0	Buy		1,866,669	3556	LSE
03:10:11	3984.0	84	AT	3983.0	3984.0	Buy		1,866,631	3555	LSE
03:10:11	3984.0	169	AT	3983.0	3984.0	Buy		1,866,547	3554	LSE
03:10:11	3984.0	217	AT	3983.0	3984.0	Buy		1,866,378	3553	LSE
03:10:10	3983.0	69	AT	3983.0	3984.0	Sell		1,866,161	3552	LSE
03:10:10	3983.0	32	AT	3983.0	3984.0	Sell		1,866,092	3551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions