Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:34-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:03	3954.0	5	AT	3952.0	3954.0	Buy		75,330	651	LSE
20:34:03	3954.0	110	AT	3952.0	3954.0	Buy		75,325	650	LSE
20:34:02	3953.0	40	AT	3953.0	3955.0	Sell		75,215	649	LSE
20:33:43	3954.0	43	AT	3953.0	3954.0	Buy		75,175	648	LSE
20:33:43	3954.0	42	AT	3952.0	3954.0	Buy		75,132	647	LSE
20:33:43	3953.0	70	AT	3952.0	3953.0	Buy		75,090	646	LSE
20:33:43	3953.0	61	AT	3952.0	3953.0	Buy		75,020	645	LSE
20:33:43	3953.0	50	AT	3952.0	3953.0	Buy		74,959	644	LSE
20:33:43	3953.0	44	AT	3952.0	3953.0	Buy		74,909	643	LSE
20:33:17	3952.0	66	AT	3952.0	3953.0	Sell		74,865	642	LSE
20:33:17	3952.0	27	AT	3952.0	3953.0	Sell		74,799	641	LSE
20:33:17	3952.0	9	AT	3952.0	3953.0	Sell		74,772	640	LSE
20:31:42	3955.0	42	AT	3955.0	3957.0	Sell		74,763	639	LSE
20:31:42	3955.0	118	AT	3955.0	3957.0	Sell		74,721	638	LSE
20:31:42	3955.0	62	AT	3955.0	3957.0	Sell		74,603	637	LSE
20:31:42	3955.0	27	AT	3955.0	3957.0	Sell		74,541	636	LSE
20:31:15	3956.0	175	AT	3956.0	3958.0	Sell		74,514	635	LSE
20:31:12	3957.0	106	AT	3956.0	3957.0	Buy		74,339	634	LSE
20:31:12	3957.0	62	AT	3957.0	3959.0	Sell		74,233	633	LSE
20:29:58	3961.0	77	AT	3960.0	3961.0	Buy		74,171	632	LSE
20:29:58	3961.0	14	AT	3960.0	3961.0	Buy		74,094	631	LSE
20:29:58	3960.0	150	AT	3958.0	3960.0	Buy		74,080	630	LSE
20:29:39	3960.0	100	AT	3958.0	3960.0	Buy		73,930	629	LSE
20:29:39	3960.0	113	AT	3958.0	3960.0	Buy		73,830	628	LSE
20:29:39	3960.0	33	AT	3958.0	3960.0	Buy		73,717	627	LSE
20:28:09	3959.24	25	O	3958.0	3960.0	Buy		73,684	626	LSE
20:27:41	3959.0	100	AT	3959.0	3960.0	Sell		73,659	625	LSE
20:27:41	3959.0	42	AT	3959.0	3960.0	Sell		73,559	624	LSE
20:27:41	3959.0	20	AT	3958.0	3959.0	Buy		73,517	623	LSE
20:27:41	3959.0	24	AT	3958.0	3959.0	Buy		73,497	622	LSE
20:27:41	3959.0	18	AT	3958.0	3959.0	Buy		73,473	621	LSE
20:25:59	3959.0	40	AT	3958.0	3959.0	Buy		73,455	620	LSE
20:25:59	3959.0	52	AT	3958.0	3959.0	Buy		73,415	619	LSE
20:25:51	3957.0	98	AT	3957.0	3959.0	Sell		73,363	618	LSE
20:25:51	3958.0	117	AT	3956.0	3958.0	Buy		73,265	617	LSE
20:25:51	3958.0	93	AT	3956.0	3958.0	Buy		73,148	616	LSE
20:25:51	3958.0	41	AT	3956.0	3958.0	Buy		73,055	615	LSE
20:25:51	3958.0	120	AT	3956.0	3958.0	Buy		73,014	614	LSE
20:25:51	3958.0	64	AT	3956.0	3958.0	Buy		72,894	613	LSE
20:25:51	3958.0	98	AT	3956.0	3958.0	Buy		72,830	612	LSE
20:25:51	3957.0	53	AT	3956.0	3957.0	Buy		72,732	611	LSE
20:25:18	3957.855	30	O	3957.0	3959.0	Sell		72,679	610	LSE
20:25:15	3958.0	144	AT	3958.0	3960.0	Sell		72,649	609	LSE
20:25:15	3959.0	146	AT	3959.0	3960.0	Sell		72,505	608	LSE
20:25:15	3959.0	66	AT	3959.0	3961.0	Sell		72,359	607	LSE
20:25:15	3959.0	66	AT	3959.0	3961.0	Sell		72,293	606	LSE
20:25:15	3959.0	84	AT	3959.0	3961.0	Sell		72,227	605	LSE
20:24:42	3962.0	120	AT	3960.0	3962.0	Buy		72,143	604	LSE
20:24:42	3962.0	47	AT	3961.0	3962.0	Buy		72,023	603	LSE
20:24:42	3962.0	62	AT	3961.0	3962.0	Buy		71,976	602	LSE
20:24:37	3962.0	111	AT	3960.0	3962.0	Buy		71,914	601	LSE

Orizon Valorizacao De Re...

Exchange Traded

Imperial Petroleum

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions