We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:14 | 3972.0 | 100 | AT | 3972.0 | 3974.0 | Sell | 1,732,774 | 1951 | LSE | |
| 01:28:14 | 3972.0 | 45 | AT | 3972.0 | 3974.0 | Sell | 1,732,674 | 1950 | LSE | |
| 01:27:50 | 3973.0 | 45 | AT | 3973.0 | 3974.0 | Sell | 1,732,629 | 1949 | LSE | |
| 01:27:50 | 3973.0 | 41 | AT | 3972.0 | 3973.0 | Buy | 1,732,584 | 1948 | LSE | |
| 01:27:50 | 3973.0 | 24 | AT | 3972.0 | 3973.0 | Buy | 1,732,543 | 1947 | LSE | |
| 01:27:00 | 3972.0 | 110 | AT | 3971.0 | 3972.0 | Buy | 1,732,519 | 1946 | LSE | |
| 01:25:52 | 3974.0 | 10 | AT | 3972.0 | 3974.0 | Buy | 1,732,409 | 1945 | LSE | |
| 01:25:52 | 3974.0 | 29 | AT | 3972.0 | 3974.0 | Buy | 1,732,399 | 1944 | LSE | |
| 01:25:22 | 3973.0 | 56 | AT | 3972.0 | 3973.0 | Buy | 1,732,370 | 1943 | LSE | |
| 01:24:49 | 3972.0 | 218 | AT | 3971.0 | 3972.0 | Buy | 1,732,314 | 1942 | LSE | |
| 01:24:49 | 3972.0 | 14 | AT | 3971.0 | 3972.0 | Buy | 1,732,096 | 1941 | LSE | |
| 01:24:49 | 3972.0 | 15 | AT | 3971.0 | 3972.0 | Buy | 1,732,082 | 1940 | LSE | |
| 01:24:49 | 3972.0 | 217 | AT | 3971.0 | 3972.0 | Buy | 1,732,067 | 1939 | LSE | |
| 01:24:49 | 3972.0 | 111 | AT | 3971.0 | 3972.0 | Buy | 1,731,850 | 1938 | LSE | |
| 01:24:44 | 3971.0 | 4 | AT | 3970.0 | 3971.0 | Buy | 1,731,739 | 1937 | LSE | |
| 01:24:44 | 3971.0 | 84 | AT | 3970.0 | 3971.0 | Buy | 1,731,735 | 1936 | LSE | |
| 01:24:28 | 3971.0 | 21 | AT | 3970.0 | 3971.0 | Buy | 1,731,651 | 1935 | LSE | |
| 01:24:28 | 3971.0 | 89 | AT | 3970.0 | 3971.0 | Buy | 1,731,630 | 1934 | LSE | |
| 01:24:25 | 3971.0 | 100 | AT | 3971.0 | 3972.0 | Sell | 1,731,541 | 1933 | LSE | |
| 01:24:25 | 3971.0 | 12 | AT | 3970.0 | 3971.0 | Buy | 1,731,441 | 1932 | LSE | |
| 01:24:25 | 3971.0 | 34 | AT | 3970.0 | 3971.0 | Buy | 1,731,429 | 1931 | LSE | |
| 01:24:25 | 3971.0 | 90 | AT | 3970.0 | 3971.0 | Buy | 1,731,395 | 1930 | LSE | |
| 01:24:19 | 3970.0 | 44 | AT | 3970.0 | 3971.0 | Sell | 1,731,305 | 1929 | LSE | |
| 01:24:19 | 3970.0 | 41 | AT | 3970.0 | 3971.0 | Sell | 1,731,261 | 1928 | LSE | |
| 01:24:19 | 3970.0 | 346 | AT | 3969.0 | 3970.0 | Buy | 1,731,220 | 1927 | LSE | |
| 01:24:19 | 3970.0 | 213 | AT | 3969.0 | 3970.0 | Buy | 1,730,874 | 1926 | LSE | |
| 01:24:19 | 3970.0 | 213 | AT | 3969.0 | 3970.0 | Buy | 1,730,661 | 1925 | LSE | |
| 01:24:19 | 3970.0 | 136 | AT | 3969.0 | 3970.0 | Buy | 1,730,448 | 1924 | LSE | |
| 01:24:19 | 3970.0 | 275 | AT | 3970.0 | 3971.0 | Sell | 1,730,312 | 1923 | LSE | |
| 01:23:54 | 3970.0 | 57 | O | 3970.0 | 3971.0 | Sell | 1,730,037 | 1922 | LSE | |
| 01:23:36 | 3970.0 | 12 | AT | 3969.0 | 3970.0 | Buy | 1,729,980 | 1921 | LSE | |
| 01:23:36 | 3970.0 | 40 | AT | 3969.0 | 3970.0 | Buy | 1,729,968 | 1920 | LSE | |
| 01:23:36 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 1,729,928 | 1919 | LSE | |
| 01:23:36 | 3969.0 | 8 | AT | 3968.0 | 3969.0 | Buy | 1,729,882 | 1918 | LSE | |
| 01:23:17 | 3968.0 | 41 | AT | 3967.0 | 3968.0 | Buy | 1,729,874 | 1917 | LSE | |
| 01:23:17 | 3968.0 | 49 | AT | 3966.0 | 3968.0 | Buy | 1,729,833 | 1916 | LSE | |
| 01:23:17 | 3968.0 | 39 | AT | 3966.0 | 3968.0 | Buy | 1,729,784 | 1915 | LSE | |
| 01:23:00 | 3968.0 | 43 | AT | 3968.0 | 3969.0 | Sell | 1,729,745 | 1914 | LSE | |
| 01:22:45 | 3969.0 | 42 | AT | 3968.0 | 3969.0 | Buy | 1,729,702 | 1913 | LSE | |
| 01:22:45 | 3969.0 | 48 | AT | 3968.0 | 3969.0 | Buy | 1,729,660 | 1912 | LSE | |
| 01:22:45 | 3969.0 | 46 | AT | 3968.0 | 3969.0 | Buy | 1,729,612 | 1911 | LSE | |
| 01:22:45 | 3968.0 | 38 | AT | 3966.0 | 3968.0 | Buy | 1,729,566 | 1910 | LSE | |
| 01:22:45 | 3968.0 | 42 | AT | 3966.0 | 3968.0 | Buy | 1,729,528 | 1909 | LSE | |
| 01:22:29 | 3968.0 | 45 | AT | 3966.0 | 3968.0 | Buy | 1,729,486 | 1908 | LSE | |
| 01:22:10 | 3968.0 | 41 | AT | 3967.0 | 3968.0 | Buy | 1,729,441 | 1907 | LSE | |
| 01:22:10 | 3968.0 | 47 | AT | 3967.0 | 3968.0 | Buy | 1,729,400 | 1906 | LSE | |
| 01:22:10 | 3967.0 | 47 | AT | 3966.0 | 3967.0 | Buy | 1,729,353 | 1905 | LSE | |
| 01:22:10 | 3967.0 | 172 | AT | 3966.0 | 3967.0 | Buy | 1,729,306 | 1904 | LSE | |
| 01:21:41 | 3968.0 | 164 | AT | 3967.0 | 3968.0 | Buy | 1,729,134 | 1903 | LSE | |
| 01:21:41 | 3968.0 | 145 | AT | 3967.0 | 3968.0 | Buy | 1,728,970 | 1902 | LSE | |
| 01:21:41 | 3968.0 | 27 | AT | 3966.0 | 3968.0 | Buy | 1,728,825 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
