Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:59-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:41	3967.0	272	AT	3967.0	3968.0	Sell		1,443,241	1351	LSE
22:59:21	3968.0	29	AT	3968.0	3969.0	Sell		1,442,969	1350	LSE
22:58:47	3967.0	37	AT	3966.0	3967.0	Buy		1,442,940	1349	LSE
22:58:47	3967.0	3	AT	3966.0	3967.0	Buy		1,442,903	1348	LSE
22:58:14	3966.0	20	AT	3965.0	3966.0	Buy		1,442,900	1347	LSE
22:58:14	3966.0	20	AT	3965.0	3966.0	Buy		1,442,880	1346	LSE
22:57:26	3966.0	38	AT	3966.0	3967.0	Sell		1,442,860	1345	LSE
22:57:21	3966.204	25	O	3965.0	3967.0	Buy		1,442,822	1344	LSE
22:57:18	3966.0	37	AT	3966.0	3967.0	Sell		1,442,797	1343	LSE
22:56:47	3966.0	38	AT	3966.0	3967.0	Sell		1,442,760	1342	LSE
22:56:46	3966.0	37	AT	3966.0	3967.0	Sell		1,442,722	1341	LSE
22:56:43	3966.0	36	AT	3966.0	3967.0	Sell		1,442,685	1340	LSE
22:56:38	3966.0	16	AT	3966.0	3967.0	Sell		1,442,649	1339	LSE
22:56:38	3966.0	251	AT	3966.0	3967.0	Sell		1,442,633	1338	LSE
22:54:11	3964.0	110	AT	3964.0	3965.0	Sell		1,442,382	1337	LSE
22:53:45	3965.0	37	AT	3965.0	3967.0	Sell		1,442,272	1336	LSE
22:53:45	3965.0	41	AT	3965.0	3967.0	Sell		1,442,235	1335	LSE
22:53:41	3966.0	36	AT	3966.0	3967.0	Sell		1,442,194	1334	LSE
22:53:28	3966.0	7	AT	3966.0	3967.0	Sell		1,442,158	1333	LSE
22:53:28	3966.0	47	AT	3966.0	3967.0	Sell		1,442,151	1332	LSE
22:53:20	3964.0	527000	O	3965.0	3967.0	Sell		1,442,104	1331	LSE
22:53:20	3964.0	527000	O	3965.0	3967.0	Sell		915,104	1330	LSE
22:53:20	3966.0	154	AT	3965.0	3966.0	Buy		388,104	1329	LSE
22:53:20	3965.0	100	AT	3964.0	3965.0	Buy		387,950	1328	LSE
22:53:20	3965.0	8	AT	3964.0	3965.0	Buy		387,850	1327	LSE
22:53:18	3964.0	64	O	3964.0	3965.0	Sell		387,842	1326	LSE
22:53:15	3964.0	48	AT	3963.0	3964.0	Buy		387,778	1325	LSE
22:53:15	3964.0	43	AT	3963.0	3964.0	Buy		387,730	1324	LSE
22:53:15	3964.0	44	AT	3963.0	3964.0	Buy		387,687	1323	LSE
22:53:15	3964.0	42	AT	3963.0	3964.0	Buy		387,643	1322	LSE
22:53:15	3964.0	47	AT	3963.0	3964.0	Buy		387,601	1321	LSE
22:53:15	3964.0	13	AT	3963.0	3964.0	Buy		387,554	1320	LSE
22:53:15	3963.0	92	AT	3961.0	3963.0	Buy		387,541	1319	LSE
22:53:15	3963.0	43	AT	3961.0	3963.0	Buy		387,449	1318	LSE
22:53:15	3963.0	43	AT	3961.0	3963.0	Buy		387,406	1317	LSE
22:53:15	3963.0	90	AT	3961.0	3963.0	Buy		387,363	1316	LSE
22:53:15	3963.0	83	AT	3961.0	3963.0	Buy		387,273	1315	LSE
22:53:15	3963.0	31	AT	3961.0	3963.0	Buy		387,190	1314	LSE
22:53:15	3963.0	48	AT	3961.0	3963.0	Buy		387,159	1313	LSE
22:53:15	3963.0	147	AT	3961.0	3963.0	Buy		387,111	1312	LSE
22:53:15	3962.0	43	AT	3961.0	3962.0	Buy		386,964	1311	LSE
22:53:10	3963.0	102	AT	3962.0	3963.0	Buy		386,921	1310	LSE
22:53:10	3963.0	194	AT	3963.0	3964.0	Sell		386,819	1309	LSE
22:53:10	3963.0	111	AT	3961.0	3963.0	Buy		386,625	1308	LSE
22:53:10	3963.0	147	AT	3961.0	3963.0	Buy		386,514	1307	LSE
22:53:10	3963.0	28	AT	3961.0	3963.0	Buy		386,367	1306	LSE
22:53:10	3963.0	43	AT	3961.0	3963.0	Buy		386,339	1305	LSE
22:53:10	3963.0	44	AT	3961.0	3963.0	Buy		386,296	1304	LSE
22:53:10	3963.0	7	AT	3961.0	3963.0	Buy		386,252	1303	LSE
22:52:45	3962.0	237	O	3961.0	3963.0			386,245	1302	LSE
22:52:09	3961.0	57	AT	3960.0	3961.0	Buy		386,008	1301	LSE

Speciale Real Estate Fun...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Brava Energia ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions