Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:58	3979.0	46	AT	3979.0	3980.0	Sell		1,891,121	3801	LSE
03:19:58	3979.0	44	AT	3979.0	3980.0	Sell		1,891,075	3800	LSE
03:19:58	3979.0	107	AT	3979.0	3980.0	Sell		1,891,031	3799	LSE
03:19:58	3979.0	48	AT	3979.0	3980.0	Sell		1,890,924	3798	LSE
03:19:58	3979.0	154	AT	3979.0	3980.0	Sell		1,890,876	3797	LSE
03:19:57	3980.0	97	AT	3980.0	3981.0	Sell		1,890,722	3796	LSE
03:19:57	3980.0	10	AT	3980.0	3981.0	Sell		1,890,625	3795	LSE
03:19:57	3980.0	175	AT	3980.0	3981.0	Sell		1,890,615	3794	LSE
03:19:57	3980.0	10	AT	3980.0	3981.0	Sell		1,890,440	3793	LSE
03:19:57	3980.0	245	AT	3979.0	3982.0	Sell		1,890,430	3792	LSE
03:19:57	3980.0	20	AT	3980.0	3982.0	Sell		1,890,185	3791	LSE
03:19:57	3980.0	20	AT	3980.0	3982.0	Sell		1,890,165	3790	LSE
03:19:57	3980.0	165	AT	3980.0	3982.0	Sell		1,890,145	3789	LSE
03:19:57	3980.0	206	AT	3980.0	3982.0	Sell		1,889,980	3788	LSE
03:19:57	3980.0	80	AT	3980.0	3982.0	Sell		1,889,774	3787	LSE
03:19:57	3980.0	105	AT	3980.0	3982.0	Sell		1,889,694	3786	LSE
03:19:57	3980.0	90	AT	3980.0	3982.0	Sell		1,889,589	3785	LSE
03:19:57	3980.0	49	AT	3980.0	3982.0	Sell		1,889,499	3784	LSE
03:19:57	3980.0	48	AT	3980.0	3982.0	Sell		1,889,450	3783	LSE
03:19:39	3981.0	128	AT	3981.0	3982.0	Sell		1,889,402	3782	LSE
03:19:00	3981.0	123	AT	3980.0	3981.0	Buy		1,889,274	3781	LSE
03:19:00	3981.0	149	AT	3980.0	3981.0	Buy		1,889,151	3780	LSE
03:18:59	3980.38	74	O	3980.0	3981.0	Sell		1,889,002	3779	LSE
03:18:57	3981.0	86	AT	3980.0	3981.0	Buy		1,888,928	3778	LSE
03:18:57	3981.0	45	AT	3980.0	3981.0	Buy		1,888,842	3777	LSE
03:18:57	3981.0	105	AT	3980.0	3981.0	Buy		1,888,797	3776	LSE
03:18:57	3981.0	10	AT	3980.0	3981.0	Buy		1,888,692	3775	LSE
03:18:57	3981.0	158	AT	3980.0	3981.0	Buy		1,888,682	3774	LSE
03:18:57	3981.0	10	AT	3980.0	3981.0	Buy		1,888,524	3773	LSE
03:18:57	3981.0	47	AT	3979.0	3981.0	Buy		1,888,514	3772	LSE
03:18:57	3981.0	105	AT	3979.0	3981.0	Buy		1,888,467	3771	LSE
03:18:57	3981.0	104	AT	3979.0	3981.0	Buy		1,888,362	3770	LSE
03:18:57	3981.0	69	AT	3979.0	3981.0	Buy		1,888,258	3769	LSE
03:18:57	3981.0	107	AT	3979.0	3981.0	Buy		1,888,189	3768	LSE
03:18:57	3981.0	202	AT	3979.0	3981.0	Buy		1,888,082	3767	LSE
03:18:57	3981.0	43	AT	3979.0	3981.0	Buy		1,887,880	3766	LSE
03:18:57	3981.0	45	AT	3979.0	3981.0	Buy		1,887,837	3765	LSE
03:18:57	3980.0	61	AT	3980.0	3981.0	Sell		1,887,792	3764	LSE
03:18:55	3980.0	80	AT	3980.0	3981.0	Sell		1,887,731	3763	LSE
03:18:55	3980.0	105	AT	3980.0	3981.0	Sell		1,887,651	3762	LSE
03:18:55	3980.0	96	AT	3980.0	3981.0	Sell		1,887,546	3761	LSE
03:18:55	3980.0	224	AT	3980.0	3981.0	Sell		1,887,450	3760	LSE
03:18:54	3980.0	49	AT	3979.0	3980.0	Buy		1,887,226	3759	LSE
03:18:54	3980.0	46	AT	3979.0	3980.0	Buy		1,887,177	3758	LSE
03:18:54	3980.0	40	AT	3979.0	3980.0	Buy		1,887,131	3757	LSE
03:18:54	3980.0	176	AT	3978.0	3980.0	Buy		1,887,091	3756	LSE
03:18:54	3980.0	200	AT	3978.0	3980.0	Buy		1,886,915	3755	LSE
03:18:54	3980.0	47	AT	3978.0	3980.0	Buy		1,886,715	3754	LSE
03:18:54	3980.0	90	AT	3978.0	3980.0	Buy		1,886,668	3753	LSE
03:18:54	3980.0	41	AT	3978.0	3980.0	Buy		1,886,578	3752	LSE
03:18:54	3980.0	202	AT	3978.0	3980.0	Buy		1,886,537	3751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Iniziative Bresciane

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions