Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:14-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:46	3965.0	133	AT	3965.0	3966.0	Sell		67,353	551	LSE
20:14:46	3965.0	32	AT	3965.0	3966.0	Sell		67,220	550	LSE
20:14:46	3965.0	1	AT	3965.0	3966.0	Sell		67,188	549	LSE
20:14:32	3966.637	1431	O	3965.0	3967.0	Buy		67,187	548	LSE
20:14:22	3965.682	324	O	3965.0	3967.0	Sell		65,756	547	LSE
20:13:10	3966.0	48	AT	3964.0	3966.0	Buy		65,432	546	LSE
20:13:10	3966.0	45	AT	3964.0	3966.0	Buy		65,384	545	LSE
20:13:10	3966.0	131	AT	3964.0	3966.0	Buy		65,339	544	LSE
20:13:00	3967.0	252	AT	3965.0	3967.0	Buy		65,208	543	LSE
20:13:00	3967.0	125	AT	3965.0	3967.0	Buy		64,956	542	LSE
20:13:00	3966.0	114	AT	3966.0	3967.0	Sell		64,831	541	LSE
20:13:00	3966.0	38	AT	3966.0	3967.0	Sell		64,717	540	LSE
20:13:00	3966.0	10	AT	3966.0	3967.0	Sell		64,679	539	LSE
20:13:00	3967.0	65	AT	3967.0	3968.0	Sell		64,669	538	LSE
20:13:00	3967.0	124	AT	3966.0	3967.0	Buy		64,604	537	LSE
20:13:00	3967.0	35	AT	3965.0	3967.0	Buy		64,480	536	LSE
20:13:00	3967.0	102	AT	3965.0	3967.0	Buy		64,445	535	LSE
20:12:29	3966.0	13	AT	3964.0	3966.0	Buy		64,343	534	LSE
20:12:29	3966.0	14	AT	3964.0	3966.0	Buy		64,330	533	LSE
20:12:29	3966.0	11	AT	3964.0	3966.0	Buy		64,316	532	LSE
20:12:29	3966.0	10	AT	3964.0	3966.0	Buy		64,305	531	LSE
20:12:29	3966.0	51	AT	3964.0	3966.0	Buy		64,295	530	LSE
20:12:29	3966.0	45	AT	3964.0	3966.0	Buy		64,244	529	LSE
20:12:29	3966.0	134	AT	3964.0	3966.0	Buy		64,199	528	LSE
20:09:40	3966.0	291	AT	3966.0	3967.0	Sell		64,065	527	LSE
20:08:59	3969.0	110	AT	3969.0	3971.0	Sell		63,774	526	LSE
20:08:06	3969.592	2	O	3969.0	3971.0	Sell		63,664	525	LSE
20:07:20	3971.0	10	AT	3970.0	3971.0	Buy		63,662	524	LSE
20:07:20	3970.0	244	AT	3968.0	3970.0	Buy		63,652	523	LSE
20:07:20	3970.0	15	AT	3968.0	3970.0	Buy		63,408	522	LSE
20:06:38	3969.0	44	AT	3967.0	3969.0	Buy		63,393	521	LSE
20:06:30	3967.647	680	O	3967.0	3970.0	Sell		63,349	520	LSE
20:06:28	3969.0	31	AT	3967.0	3969.0	Buy		62,669	519	LSE
20:06:28	3969.0	1	AT	3967.0	3969.0	Buy		62,638	518	LSE
20:06:19	3969.0	42	O	3967.0	3969.0	Buy		62,637	517	LSE
20:06:08	3969.0	110	AT	3967.0	3969.0	Buy		62,595	516	LSE
20:06:08	3969.0	127	AT	3967.0	3969.0	Buy		62,485	515	LSE
20:06:08	3969.0	45	AT	3967.0	3969.0	Buy		62,358	514	LSE
20:06:08	3969.0	125	AT	3967.0	3969.0	Buy		62,313	513	LSE
20:05:22	3967.0	140	AT	3966.0	3967.0	Buy		62,188	512	LSE
20:05:22	3967.0	45	AT	3966.0	3967.0	Buy		62,048	511	LSE
20:05:22	3967.0	34	AT	3966.0	3967.0	Buy		62,003	510	LSE
20:05:00	3967.0	41	AT	3967.0	3968.0	Sell		61,969	509	LSE
20:05:00	3967.0	313	AT	3967.0	3968.0	Sell		61,928	508	LSE
20:04:57	3967.01	932	O	3967.0	3968.0	Sell		61,615	507	LSE
20:04:08	3969.0	102	AT	3968.0	3969.0	Buy		60,683	506	LSE
20:04:03	3968.0	130	AT	3968.0	3969.0	Sell		60,581	505	LSE
20:04:03	3968.0	53	AT	3966.0	3968.0	Buy		60,451	504	LSE
20:04:03	3968.0	47	AT	3966.0	3968.0	Buy		60,398	503	LSE
20:04:03	3968.0	20	AT	3966.0	3968.0	Buy		60,351	502	LSE
20:03:42	3968.0	24	AT	3968.0	3969.0	Sell		60,331	501	LSE

Amundi Msci Emerging Mar...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

State Street Global Advi...

Bmo Fixed Income Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions