Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:15	3980.0	75	AT	3980.0	3981.0	Sell		1,876,997	3651	LSE
03:13:12	3980.0	45	AT	3980.0	3981.0	Sell		1,876,922	3650	LSE
03:13:12	3980.0	42	AT	3980.0	3981.0	Sell		1,876,877	3649	LSE
03:13:12	3980.0	73	AT	3980.0	3981.0	Sell		1,876,835	3648	LSE
03:13:12	3980.0	63	AT	3980.0	3981.0	Sell		1,876,762	3647	LSE
03:13:11	3981.0	71	AT	3981.0	3983.0	Sell		1,876,699	3646	LSE
03:12:56	3982.0	73	AT	3982.0	3983.0	Sell		1,876,628	3645	LSE
03:12:52	3982.0	176	AT	3982.0	3983.0	Sell		1,876,555	3644	LSE
03:12:52	3982.0	315	AT	3982.0	3983.0	Sell		1,876,379	3643	LSE
03:12:52	3982.0	69	AT	3982.0	3983.0	Sell		1,876,064	3642	LSE
03:12:52	3982.0	202	AT	3982.0	3983.0	Sell		1,875,995	3641	LSE
03:12:50	3983.0	315	AT	3983.0	3984.0	Sell		1,875,793	3640	LSE
03:12:50	3983.0	70	AT	3983.0	3984.0	Sell		1,875,478	3639	LSE
03:12:41	3983.131	500	O	3982.0	3984.0	Buy		1,875,408	3638	LSE
03:12:22	3983.0	69	AT	3982.0	3983.0	Buy		1,874,908	3637	LSE
03:12:22	3983.0	103	AT	3982.0	3983.0	Buy		1,874,839	3636	LSE
03:12:22	3983.0	47	AT	3982.0	3983.0	Buy		1,874,736	3635	LSE
03:12:22	3983.0	44	AT	3982.0	3983.0	Buy		1,874,689	3634	LSE
03:12:22	3983.0	202	AT	3982.0	3983.0	Buy		1,874,645	3633	LSE
03:12:11	3981.0	66	AT	3981.0	3982.0	Sell		1,874,443	3632	LSE
03:12:10	3981.0	64	AT	3981.0	3982.0	Sell		1,874,377	3631	LSE
03:12:08	3981.0	90	AT	3980.0	3981.0	Buy		1,874,313	3630	LSE
03:12:08	3981.0	11	AT	3981.0	3982.0	Sell		1,874,223	3629	LSE
03:12:08	3981.0	51	AT	3981.0	3982.0	Sell		1,874,212	3628	LSE
03:12:07	3981.0	61	AT	3981.0	3982.0	Sell		1,874,161	3627	LSE
03:12:07	3981.0	273	AT	3981.0	3982.0	Sell		1,874,100	3626	LSE
03:12:07	3981.0	42	AT	3981.0	3982.0	Sell		1,873,827	3625	LSE
03:12:07	3981.0	68	AT	3981.0	3982.0	Sell		1,873,785	3624	LSE
03:12:02	3981.0	1803	O	3981.0	3982.0	Sell		1,873,717	3623	LSE
03:12:01	3982.0	21	AT	3982.0	3983.0	Sell		1,871,914	3622	LSE
03:12:01	3982.0	44	AT	3982.0	3983.0	Sell		1,871,893	3621	LSE
03:11:56	3981.0	66	AT	3981.0	3982.0	Sell		1,871,849	3620	LSE
03:11:55	3981.0	39	AT	3981.0	3982.0	Sell		1,871,783	3619	LSE
03:11:55	3981.0	42	AT	3981.0	3982.0	Sell		1,871,744	3618	LSE
03:11:55	3981.0	96	AT	3981.0	3982.0	Sell		1,871,702	3617	LSE
03:11:55	3981.0	90	AT	3981.0	3982.0	Sell		1,871,606	3616	LSE
03:11:55	3981.0	202	AT	3981.0	3982.0	Sell		1,871,516	3615	LSE
03:11:55	3981.0	66	AT	3981.0	3982.0	Sell		1,871,314	3614	LSE
03:11:55	3982.0	47	AT	3981.0	3982.0	Buy		1,871,248	3613	LSE
03:11:55	3982.0	48	AT	3981.0	3982.0	Buy		1,871,201	3612	LSE
03:11:54	3981.0	7	AT	3981.0	3982.0	Sell		1,871,153	3611	LSE
03:11:54	3981.0	7	AT	3981.0	3982.0	Sell		1,871,146	3610	LSE
03:11:54	3981.0	76	AT	3981.0	3982.0	Sell		1,871,139	3609	LSE
03:11:36	3981.0	66	AT	3981.0	3982.0	Sell		1,871,063	3608	LSE
03:11:35	3980.0	7	AT	3980.0	3982.0	Sell		1,870,997	3607	LSE
03:11:35	3980.0	44	AT	3980.0	3982.0	Sell		1,870,990	3606	LSE
03:11:35	3980.0	42	AT	3980.0	3982.0	Sell		1,870,946	3605	LSE
03:11:35	3980.0	92	AT	3980.0	3982.0	Sell		1,870,904	3604	LSE
03:11:35	3981.0	10	AT	3981.0	3982.0	Sell		1,870,812	3603	LSE
03:11:35	3981.0	167	AT	3981.0	3982.0	Sell		1,870,802	3602	LSE
03:11:35	3981.0	48	AT	3981.0	3982.0	Sell		1,870,635	3601	LSE

Silverwood Brands

Franklin Sustainable Eur...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions