Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:42-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:25	3958.0	1	AT	3957.0	3958.0	Buy		363,172	1051	LSE
21:42:25	3957.0	25	AT	3957.0	3958.0	Sell		363,171	1050	LSE
21:41:29	3956.0	61	AT	3955.0	3956.0	Buy		363,146	1049	LSE
21:41:29	3956.0	51	AT	3955.0	3956.0	Buy		363,085	1048	LSE
21:41:29	3956.0	88	AT	3955.0	3956.0	Buy		363,034	1047	LSE
21:41:15	3955.5	300	O	3954.0	3956.0	Buy		362,946	1046	LSE
21:40:55	3958.0	260	AT	3956.0	3958.0	Buy		362,646	1045	LSE
21:40:55	3958.0	101	AT	3956.0	3958.0	Buy		362,386	1044	LSE
21:40:55	3958.0	49	AT	3956.0	3958.0	Buy		362,285	1043	LSE
21:40:55	3958.0	97	AT	3956.0	3958.0	Buy		362,236	1042	LSE
21:40:55	3958.0	2	AT	3956.0	3958.0	Buy		362,139	1041	LSE
21:40:55	3958.0	98	AT	3956.0	3958.0	Buy		362,137	1040	LSE
21:40:18	3957.0	21	AT	3956.0	3957.0	Buy		362,039	1039	LSE
21:40:18	3957.0	21	AT	3956.0	3957.0	Buy		362,018	1038	LSE
21:40:18	3957.0	50	AT	3956.0	3957.0	Buy		361,997	1037	LSE
21:40:18	3957.0	41	AT	3956.0	3957.0	Buy		361,947	1036	LSE
21:40:18	3957.0	77	AT	3956.0	3957.0	Buy		361,906	1035	LSE
21:40:18	3956.0	88	AT	3955.0	3956.0	Buy		361,829	1034	LSE
21:40:18	3956.0	43	AT	3955.0	3956.0	Buy		361,741	1033	LSE
21:40:18	3956.0	102	AT	3955.0	3956.0	Buy		361,698	1032	LSE
21:40:18	3956.0	111	AT	3955.0	3956.0	Buy		361,596	1031	LSE
21:40:18	3956.0	78308	O	3955.0	3956.0	Buy		361,485	1030	LSE
21:39:09	3955.5	200	O	3955.0	3956.0			283,177	1029	LSE
21:38:54	3955.0	20	AT	3955.0	3956.0	Sell		282,977	1028	LSE
21:38:54	3955.0	49	AT	3955.0	3956.0	Sell		282,957	1027	LSE
21:37:32	3956.0	42	AT	3955.0	3956.0	Buy		282,908	1026	LSE
21:37:10	3957.0	46	AT	3956.0	3957.0	Buy		282,866	1025	LSE
21:37:10	3957.0	204	AT	3956.0	3957.0	Buy		282,820	1024	LSE
21:37:10	3956.0	11	AT	3955.0	3956.0	Buy		282,616	1023	LSE
21:37:10	3956.0	68	AT	3955.0	3956.0	Buy		282,605	1022	LSE
21:37:10	3956.0	38	AT	3955.0	3956.0	Buy		282,537	1021	LSE
21:37:10	3956.0	21	AT	3955.0	3956.0	Buy		282,499	1020	LSE
21:36:06	3955.0	85	AT	3955.0	3956.0	Sell		282,478	1019	LSE
21:35:54	3955.0	50	AT	3955.0	3956.0	Sell		282,393	1018	LSE
21:35:43	3956.0	23	AT	3955.0	3956.0	Buy		282,343	1017	LSE
21:35:26	3955.0	62	O	3955.0	3957.0	Sell		282,320	1016	LSE
21:35:20	3956.0	25	AT	3956.0	3957.0	Sell		282,258	1015	LSE
21:34:29	3957.0	64	AT	3956.0	3957.0	Buy		282,233	1014	LSE
21:34:08	3956.0	121	AT	3956.0	3957.0	Sell		282,169	1013	LSE
21:34:08	3956.0	69	AT	3956.0	3957.0	Sell		282,048	1012	LSE
21:33:30	3957.0	7	AT	3957.0	3958.0	Sell		281,979	1011	LSE
21:33:30	3957.0	73	AT	3957.0	3958.0	Sell		281,972	1010	LSE
21:32:44	3958.24	50	O	3957.0	3959.0	Buy		281,899	1009	LSE
21:32:30	3958.0	46	AT	3957.0	3958.0	Buy		281,849	1008	LSE
21:32:25	3957.5	200	O	3956.0	3959.0			281,803	1007	LSE
21:32:20	3958.0	40	AT	3958.0	3959.0	Sell		281,603	1006	LSE
21:32:20	3958.0	40	AT	3958.0	3959.0	Sell		281,563	1005	LSE
21:31:05	3959.0	125	AT	3957.0	3959.0	Buy		281,523	1004	LSE
21:31:05	3959.0	70	AT	3957.0	3959.0	Buy		281,398	1003	LSE
21:30:58	3959.0	78	AT	3959.0	3961.0	Sell		281,328	1002	LSE
21:30:42	3960.0	99	AT	3959.0	3960.0	Buy		281,250	1001	LSE

Crism Therapeutics

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions