Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:25	3991.0	40	AT	3991.0	3992.0	Sell		1,827,746	3151	LSE
02:50:25	3991.0	45	AT	3991.0	3992.0	Sell		1,827,706	3150	LSE
02:50:25	3992.0	158	AT	3992.0	3994.0	Sell		1,827,661	3149	LSE
02:50:25	3992.0	46	AT	3992.0	3994.0	Sell		1,827,503	3148	LSE
02:49:45	3993.0	40	AT	3993.0	3994.0	Sell		1,827,457	3147	LSE
02:49:40	3992.0	69	AT	3992.0	3994.0	Sell		1,827,417	3146	LSE
02:49:40	3993.0	46	AT	3992.0	3993.0	Buy		1,827,348	3145	LSE
02:49:34	3992.0	42	AT	3992.0	3994.0	Sell		1,827,302	3144	LSE
02:49:34	3992.0	45	AT	3992.0	3994.0	Sell		1,827,260	3143	LSE
02:49:34	3993.0	145	AT	3993.0	3994.0	Sell		1,827,215	3142	LSE
02:49:20	3994.76	46	O	3994.0	3995.0	Buy		1,827,070	3141	LSE
02:49:05	3994.0	44	AT	3994.0	3995.0	Sell		1,827,024	3140	LSE
02:49:05	3994.0	50	AT	3994.0	3995.0	Sell		1,826,980	3139	LSE
02:48:22	3995.0	43	AT	3995.0	3996.0	Sell		1,826,930	3138	LSE
02:48:22	3995.0	148	AT	3994.0	3995.0	Buy		1,826,887	3137	LSE
02:48:22	3995.0	42	AT	3994.0	3995.0	Buy		1,826,739	3136	LSE
02:48:22	3995.0	30	AT	3994.0	3995.0	Buy		1,826,697	3135	LSE
02:48:05	3995.0	10	AT	3994.0	3995.0	Buy		1,826,667	3134	LSE
02:48:05	3994.0	47	AT	3993.0	3994.0	Buy		1,826,657	3133	LSE
02:48:05	3994.0	44	AT	3993.0	3994.0	Buy		1,826,610	3132	LSE
02:48:04	3994.0	99	AT	3993.0	3994.0	Buy		1,826,566	3131	LSE
02:48:04	3994.0	48	AT	3993.0	3994.0	Buy		1,826,467	3130	LSE
02:48:04	3994.0	40	AT	3993.0	3994.0	Buy		1,826,419	3129	LSE
02:48:00	3994.0	71	AT	3993.0	3994.0	Buy		1,826,379	3128	LSE
02:48:00	3994.0	4	AT	3993.0	3994.0	Buy		1,826,308	3127	LSE
02:48:00	3994.0	43	AT	3993.0	3994.0	Buy		1,826,304	3126	LSE
02:48:00	3994.0	41	AT	3993.0	3994.0	Buy		1,826,261	3125	LSE
02:47:59	3993.0	39	AT	3992.0	3993.0	Buy		1,826,220	3124	LSE
02:47:59	3993.0	53	AT	3992.0	3993.0	Buy		1,826,181	3123	LSE
02:47:55	3993.0	193	AT	3993.0	3994.0	Sell		1,826,128	3122	LSE
02:47:19	3993.0	47	AT	3992.0	3993.0	Buy		1,825,935	3121	LSE
02:47:13	3993.0	68	AT	3992.0	3993.0	Buy		1,825,888	3120	LSE
02:47:13	3993.0	36	AT	3992.0	3994.0			1,825,820	3119	LSE
02:47:13	3993.0	168	AT	3993.0	3994.0	Sell		1,825,784	3118	LSE
02:47:13	3993.0	36	AT	3993.0	3994.0	Sell		1,825,616	3117	LSE
02:47:13	3993.0	15	AT	3992.0	3994.0			1,825,580	3116	LSE
02:47:13	3993.0	204	AT	3993.0	3994.0	Sell		1,825,565	3115	LSE
02:47:13	3993.0	102	AT	3993.0	3994.0	Sell		1,825,361	3114	LSE
02:47:13	3993.0	102	AT	3993.0	3994.0	Sell		1,825,259	3113	LSE
02:47:13	3993.0	314	AT	3993.0	3994.0	Sell		1,825,157	3112	LSE
02:47:13	3993.0	204	AT	3993.0	3994.0	Sell		1,824,843	3111	LSE
02:46:45	3993.0	167	AT	3992.0	3993.0	Buy		1,824,639	3110	LSE
02:46:24	3993.78	10	O	3992.0	3994.0	Buy		1,824,472	3109	LSE
02:45:50	3993.0	4	AT	3993.0	3995.0	Sell		1,824,462	3108	LSE
02:45:50	3993.0	48	AT	3993.0	3995.0	Sell		1,824,458	3107	LSE
02:45:36	3994.0	100	AT	3993.0	3994.0	Buy		1,824,410	3106	LSE
02:45:36	3994.0	39	AT	3994.0	3995.0	Sell		1,824,310	3105	LSE
02:45:24	3994.0	38	AT	3994.0	3995.0	Sell		1,824,271	3104	LSE
02:45:24	3994.0	8	AT	3993.0	3994.0	Buy		1,824,233	3103	LSE
02:45:24	3994.0	18	AT	3993.0	3994.0	Buy		1,824,225	3102	LSE
02:45:16	3994.0	38	AT	3993.0	3994.0	Buy		1,824,207	3101	LSE

Vontobel Financial Produ...

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions