Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:52-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:09	3961.0	57	AT	3960.0	3961.0	Buy		386,008	1301	LSE
22:52:09	3961.0	14	AT	3960.0	3961.0	Buy		385,951	1300	LSE
22:52:00	3961.0	40	AT	3961.0	3962.0	Sell		385,937	1299	LSE
22:51:54	3962.0	48	AT	3961.0	3962.0	Buy		385,897	1298	LSE
22:51:54	3962.0	40	AT	3961.0	3962.0	Buy		385,849	1297	LSE
22:50:38	3962.0	45	AT	3960.0	3962.0	Buy		385,809	1296	LSE
22:50:38	3962.0	119	AT	3960.0	3962.0	Buy		385,764	1295	LSE
22:50:38	3962.0	147	AT	3960.0	3962.0	Buy		385,645	1294	LSE
22:50:38	3962.0	40	AT	3960.0	3962.0	Buy		385,498	1293	LSE
22:50:38	3962.0	42	AT	3960.0	3962.0	Buy		385,458	1292	LSE
22:50:38	3962.0	138	AT	3960.0	3962.0	Buy		385,416	1291	LSE
22:50:33	3962.0	30	AT	3960.0	3962.0	Buy		385,278	1290	LSE
22:50:33	3962.0	42	AT	3960.0	3962.0	Buy		385,248	1289	LSE
22:50:33	3962.0	110	AT	3962.0	3963.0	Sell		385,206	1288	LSE
22:50:33	3962.0	48	AT	3962.0	3963.0	Sell		385,096	1287	LSE
22:50:33	3963.0	147	AT	3962.0	3963.0	Buy		385,048	1286	LSE
22:50:33	3963.0	93	AT	3962.0	3963.0	Buy		384,901	1285	LSE
22:50:33	3963.0	86	AT	3961.0	3963.0	Buy		384,808	1284	LSE
22:50:33	3963.0	7	AT	3961.0	3963.0	Buy		384,722	1283	LSE
22:50:27	3961.0	1	O	3961.0	3963.0	Sell		384,715	1282	LSE
22:50:24	3961.0	12	O	3961.0	3963.0	Sell		384,714	1281	LSE
22:49:42	3961.0	49	AT	3960.0	3961.0	Buy		384,702	1280	LSE
22:49:42	3961.0	47	AT	3960.0	3961.0	Buy		384,653	1279	LSE
22:46:57	3961.0	47	O	3960.0	3962.0			384,606	1278	LSE
22:45:02	3961.0	67	AT	3960.0	3961.0	Buy		384,559	1277	LSE
22:44:44	3961.0	100	O	3959.0	3961.0	Buy		384,492	1276	LSE
22:43:53	3961.0	109	AT	3960.0	3961.0	Buy		384,392	1275	LSE
22:43:53	3961.0	70	AT	3960.0	3961.0	Buy		384,283	1274	LSE
22:42:32	3961.0	43	AT	3961.0	3962.0	Sell		384,213	1273	LSE
22:42:07	3962.0	109	O	3961.0	3962.0	Buy		384,170	1272	LSE
22:41:44	3961.238	39	O	3960.0	3962.0	Buy		384,061	1271	LSE
22:39:38	3960.963	50	O	3960.0	3962.0	Sell		384,022	1270	LSE
22:39:26	3962.0	190	AT	3960.0	3962.0	Buy		383,972	1269	LSE
22:39:26	3962.0	11	AT	3960.0	3962.0	Buy		383,782	1268	LSE
22:37:48	3961.0	12	AT	3960.0	3961.0	Buy		383,771	1267	LSE
22:37:48	3960.0	99	AT	3959.0	3960.0	Buy		383,759	1266	LSE
22:37:48	3960.0	70	AT	3959.0	3960.0	Buy		383,660	1265	LSE
22:37:48	3960.0	4	AT	3959.0	3960.0	Buy		383,590	1264	LSE
22:34:52	3959.24	73	O	3958.0	3960.0	Buy		383,586	1263	LSE
22:34:07	3959.0	16	AT	3958.0	3959.0	Buy		383,513	1262	LSE
22:33:49	3958.0	76	AT	3957.0	3958.0	Buy		383,497	1261	LSE
22:33:49	3958.0	50	AT	3957.0	3958.0	Buy		383,421	1260	LSE
22:33:49	3958.0	150	AT	3957.0	3958.0	Buy		383,371	1259	LSE
22:31:46	3958.0	14	AT	3957.0	3958.0	Buy		383,221	1258	LSE
22:30:21	3958.0	147	AT	3958.0	3959.0	Sell		383,207	1257	LSE
22:30:21	3958.0	105	AT	3958.0	3959.0	Sell		383,060	1256	LSE
22:30:21	3958.0	137	AT	3956.0	3958.0	Buy		382,955	1255	LSE
22:30:21	3958.0	65	AT	3956.0	3958.0	Buy		382,818	1254	LSE
22:30:16	3958.0	110	AT	3958.0	3959.0	Sell		382,753	1253	LSE
22:30:16	3958.0	62	AT	3956.0	3958.0	Buy		382,643	1252	LSE
22:30:16	3958.0	52	AT	3956.0	3958.0	Buy		382,581	1251	LSE

Amundi MSCI World V UCIT...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions