Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:07	3993.0	67	AT	3993.0	3994.0	Sell		1,772,635	2451	LSE
02:12:07	3994.0	45	AT	3994.0	3995.0	Sell		1,772,568	2450	LSE
02:12:07	3994.0	45	AT	3994.0	3995.0	Sell		1,772,523	2449	LSE
02:12:05	3994.381	124	O	3994.0	3995.0	Sell		1,772,478	2448	LSE
02:12:00	3995.0	7	AT	3995.0	3996.0	Sell		1,772,354	2447	LSE
02:12:00	3995.0	155	AT	3995.0	3996.0	Sell		1,772,347	2446	LSE
02:12:00	3995.0	12	AT	3994.0	3996.0			1,772,192	2445	LSE
02:12:00	3995.0	201	AT	3995.0	3996.0	Sell		1,772,180	2444	LSE
02:12:00	3995.0	58	AT	3994.0	3996.0			1,771,979	2443	LSE
02:12:00	3995.0	122	AT	3995.0	3996.0	Sell		1,771,921	2442	LSE
02:12:00	3995.0	33	AT	3995.0	3996.0	Sell		1,771,799	2441	LSE
02:12:00	3995.0	168	AT	3995.0	3996.0	Sell		1,771,766	2440	LSE
02:11:39	3995.0	80	AT	3994.0	3995.0	Buy		1,771,598	2439	LSE
02:11:39	3995.0	31	AT	3995.0	3996.0	Sell		1,771,518	2438	LSE
02:11:39	3996.0	37	AT	3996.0	3997.0	Sell		1,771,487	2437	LSE
02:11:37	3996.0	18	AT	3995.0	3996.0	Buy		1,771,450	2436	LSE
02:11:37	3996.0	18	AT	3995.0	3996.0	Buy		1,771,432	2435	LSE
02:11:37	3996.0	66	AT	3995.0	3996.0	Buy		1,771,414	2434	LSE
02:11:37	3996.0	11	AT	3995.0	3996.0	Buy		1,771,348	2433	LSE
02:11:37	3996.0	14	AT	3995.0	3996.0	Buy		1,771,337	2432	LSE
02:11:30	3995.0	1	AT	3995.0	3996.0	Sell		1,771,323	2431	LSE
02:11:30	3995.0	107	AT	3994.0	3995.0	Buy		1,771,322	2430	LSE
02:11:30	3995.0	14	AT	3994.0	3995.0	Buy		1,771,215	2429	LSE
02:11:13	3994.0	2	AT	3993.0	3994.0	Buy		1,771,201	2428	LSE
02:11:13	3994.0	1	AT	3993.0	3994.0	Buy		1,771,199	2427	LSE
02:11:10	3994.0	181	AT	3993.0	3994.0	Buy		1,771,198	2426	LSE
02:11:10	3994.0	104	AT	3993.0	3994.0	Buy		1,771,017	2425	LSE
02:11:03	3993.0	38	AT	3993.0	3994.0	Sell		1,770,913	2424	LSE
02:11:03	3993.0	50	AT	3993.0	3994.0	Sell		1,770,875	2423	LSE
02:10:51	3993.0	34	AT	3992.0	3993.0	Buy		1,770,825	2422	LSE
02:10:51	3993.0	109	AT	3992.0	3993.0	Buy		1,770,791	2421	LSE
02:10:51	3993.0	11	AT	3992.0	3993.0	Buy		1,770,682	2420	LSE
02:10:50	3992.0	2	AT	3991.0	3992.0	Buy		1,770,671	2419	LSE
02:10:50	3992.0	1	AT	3991.0	3992.0	Buy		1,770,669	2418	LSE
02:10:50	3992.0	93	AT	3991.0	3992.0	Buy		1,770,668	2417	LSE
02:10:50	3992.0	107	AT	3991.0	3992.0	Buy		1,770,575	2416	LSE
02:10:50	3992.0	101	AT	3991.0	3992.0	Buy		1,770,468	2415	LSE
02:10:50	3992.0	9	AT	3991.0	3992.0	Buy		1,770,367	2414	LSE
02:10:30	3992.0	106	AT	3990.0	3992.0	Buy		1,770,358	2413	LSE
02:10:30	3992.0	100	AT	3990.0	3992.0	Buy		1,770,252	2412	LSE
02:10:29	3992.0	202	AT	3992.0	3993.0	Sell		1,770,152	2411	LSE
02:10:29	3992.0	204	AT	3992.0	3993.0	Sell		1,769,950	2410	LSE
02:10:29	3992.0	204	AT	3992.0	3993.0	Sell		1,769,746	2409	LSE
02:10:29	3992.0	204	AT	3992.0	3993.0	Sell		1,769,542	2408	LSE
02:10:16	3992.0	58	AT	3991.0	3992.0	Buy		1,769,338	2407	LSE
02:10:16	3992.0	6	AT	3991.0	3992.0	Buy		1,769,280	2406	LSE
02:10:16	3992.0	107	AT	3991.0	3992.0	Buy		1,769,274	2405	LSE
02:10:16	3992.0	10	AT	3991.0	3992.0	Buy		1,769,167	2404	LSE
02:10:15	3991.0	9	AT	3991.0	3992.0	Sell		1,769,157	2403	LSE
02:10:15	3991.0	7	AT	3991.0	3992.0	Sell		1,769,148	2402	LSE
02:10:15	3991.0	53	AT	3990.0	3991.0	Buy		1,769,141	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions