We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:00 | 3975.0 | 40 | AT | 3974.0 | 3975.0 | Buy | 1,753,042 | 2151 | LSE | |
| 01:46:00 | 3975.0 | 92 | AT | 3974.0 | 3975.0 | Buy | 1,753,002 | 2150 | LSE | |
| 01:46:00 | 3975.0 | 38 | AT | 3974.0 | 3975.0 | Buy | 1,752,910 | 2149 | LSE | |
| 01:46:00 | 3975.0 | 130 | AT | 3974.0 | 3975.0 | Buy | 1,752,872 | 2148 | LSE | |
| 01:45:40 | 3974.499 | 13 | O | 3974.0 | 3975.0 | Sell | 1,752,742 | 2147 | LSE | |
| 01:45:29 | 3974.0 | 63 | AT | 3974.0 | 3975.0 | Sell | 1,752,729 | 2146 | LSE | |
| 01:45:19 | 3975.0 | 29 | AT | 3974.0 | 3975.0 | Buy | 1,752,666 | 2145 | LSE | |
| 01:45:19 | 3975.0 | 164 | AT | 3974.0 | 3975.0 | Buy | 1,752,637 | 2144 | LSE | |
| 01:45:19 | 3975.0 | 44 | AT | 3974.0 | 3975.0 | Buy | 1,752,473 | 2143 | LSE | |
| 01:45:19 | 3975.0 | 43 | AT | 3974.0 | 3975.0 | Buy | 1,752,429 | 2142 | LSE | |
| 01:45:19 | 3974.0 | 8 | AT | 3973.0 | 3974.0 | Buy | 1,752,386 | 2141 | LSE | |
| 01:45:19 | 3974.0 | 8 | AT | 3973.0 | 3974.0 | Buy | 1,752,378 | 2140 | LSE | |
| 01:45:19 | 3974.0 | 22 | AT | 3973.0 | 3974.0 | Buy | 1,752,370 | 2139 | LSE | |
| 01:44:39 | 3973.0 | 2 | AT | 3972.0 | 3973.0 | Buy | 1,752,348 | 2138 | LSE | |
| 01:44:38 | 3973.0 | 142 | AT | 3972.0 | 3973.0 | Buy | 1,752,346 | 2137 | LSE | |
| 01:44:38 | 3973.0 | 35 | AT | 3972.0 | 3973.0 | Buy | 1,752,204 | 2136 | LSE | |
| 01:44:13 | 3972.762 | 235 | O | 3972.0 | 3974.0 | Sell | 1,752,169 | 2135 | LSE | |
| 01:44:00 | 3973.0 | 129 | AT | 3972.0 | 3973.0 | Buy | 1,751,934 | 2134 | LSE | |
| 01:43:59 | 3973.0 | 182 | AT | 3973.0 | 3974.0 | Sell | 1,751,805 | 2133 | LSE | |
| 01:43:55 | 3973.0 | 56 | AT | 3972.0 | 3973.0 | Buy | 1,751,623 | 2132 | LSE | |
| 01:43:55 | 3973.0 | 10 | AT | 3972.0 | 3973.0 | Buy | 1,751,567 | 2131 | LSE | |
| 01:43:55 | 3973.0 | 63 | AT | 3972.0 | 3973.0 | Buy | 1,751,557 | 2130 | LSE | |
| 01:43:50 | 3973.0 | 32 | AT | 3972.0 | 3973.0 | Buy | 1,751,494 | 2129 | LSE | |
| 01:43:50 | 3973.0 | 87 | AT | 3972.0 | 3973.0 | Buy | 1,751,462 | 2128 | LSE | |
| 01:43:50 | 3973.0 | 44 | AT | 3972.0 | 3973.0 | Buy | 1,751,375 | 2127 | LSE | |
| 01:43:50 | 3973.0 | 37 | AT | 3972.0 | 3973.0 | Buy | 1,751,331 | 2126 | LSE | |
| 01:43:46 | 3972.0 | 34 | AT | 3972.0 | 3973.0 | Sell | 1,751,294 | 2125 | LSE | |
| 01:43:46 | 3972.0 | 37 | AT | 3972.0 | 3973.0 | Sell | 1,751,260 | 2124 | LSE | |
| 01:43:46 | 3972.0 | 1 | AT | 3972.0 | 3973.0 | Sell | 1,751,223 | 2123 | LSE | |
| 01:43:46 | 3972.0 | 209 | AT | 3971.0 | 3972.0 | Buy | 1,751,222 | 2122 | LSE | |
| 01:43:44 | 3971.0 | 136 | O | 3971.0 | 3972.0 | Sell | 1,751,013 | 2121 | LSE | |
| 01:43:40 | 3972.0 | 110 | AT | 3972.0 | 3973.0 | Sell | 1,750,877 | 2120 | LSE | |
| 01:43:40 | 3972.0 | 60 | AT | 3972.0 | 3973.0 | Sell | 1,750,767 | 2119 | LSE | |
| 01:43:40 | 3972.0 | 138 | AT | 3971.0 | 3972.0 | Buy | 1,750,707 | 2118 | LSE | |
| 01:43:40 | 3972.0 | 41 | AT | 3971.0 | 3972.0 | Buy | 1,750,569 | 2117 | LSE | |
| 01:43:40 | 3972.0 | 181 | AT | 3971.0 | 3972.0 | Buy | 1,750,528 | 2116 | LSE | |
| 01:43:40 | 3972.0 | 182 | AT | 3971.0 | 3972.0 | Buy | 1,750,347 | 2115 | LSE | |
| 01:43:40 | 3972.0 | 220 | AT | 3971.0 | 3972.0 | Buy | 1,750,165 | 2114 | LSE | |
| 01:43:13 | 3970.0 | 150 | O | 3970.0 | 3972.0 | Sell | 1,749,945 | 2113 | LSE | |
| 01:43:10 | 3970.0 | 99 | O | 3970.0 | 3972.0 | Sell | 1,749,795 | 2112 | LSE | |
| 01:43:07 | 3970.0 | 100 | O | 3970.0 | 3972.0 | Sell | 1,749,696 | 2111 | LSE | |
| 01:43:07 | 3971.0 | 405 | AT | 3971.0 | 3972.0 | Sell | 1,749,596 | 2110 | LSE | |
| 01:43:07 | 3971.0 | 74 | AT | 3971.0 | 3972.0 | Sell | 1,749,191 | 2109 | LSE | |
| 01:43:07 | 3971.0 | 37 | AT | 3971.0 | 3972.0 | Sell | 1,749,117 | 2108 | LSE | |
| 01:43:04 | 3971.0 | 30 | AT | 3971.0 | 3972.0 | Sell | 1,749,080 | 2107 | LSE | |
| 01:43:04 | 3971.0 | 232 | AT | 3971.0 | 3972.0 | Sell | 1,749,050 | 2106 | LSE | |
| 01:43:03 | 3972.0 | 580 | AT | 3972.0 | 3973.0 | Sell | 1,748,818 | 2105 | LSE | |
| 01:43:03 | 3972.0 | 42 | AT | 3972.0 | 3973.0 | Sell | 1,748,238 | 2104 | LSE | |
| 01:43:03 | 3972.0 | 16 | AT | 3972.0 | 3973.0 | Sell | 1,748,196 | 2103 | LSE | |
| 01:43:03 | 3972.0 | 28 | AT | 3972.0 | 3973.0 | Sell | 1,748,180 | 2102 | LSE | |
| 01:43:03 | 3972.0 | 295 | AT | 3972.0 | 3973.0 | Sell | 1,748,152 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
