Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

496.80

-8.60

( -1.70% )

Updated: 20:47:34

Delayed by 15 minutes

Trade 651 - 601 (20:15-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:59	544.822	1824	O	544.4	545.0	Buy		336,234	651	LSE
20:15:43	545.0	623	AT	544.4	545.0	Buy		334,410	650	LSE
20:15:43	545.0	1090	AT	544.4	545.0	Buy		333,787	649	LSE
20:15:40	544.8	92	AT	544.2	544.8	Buy		332,697	648	LSE
20:15:40	544.8	280	AT	544.2	544.8	Buy		332,605	647	LSE
20:15:38	544.8	490	AT	544.2	544.8	Buy		332,325	646	LSE
20:15:38	544.6	16	AT	544.0	544.6	Buy		331,835	645	LSE
20:15:38	544.6	490	AT	544.0	544.6	Buy		331,819	644	LSE
20:15:38	544.6	110	AT	544.0	544.6	Buy		331,329	643	LSE
20:15:38	544.6	490	AT	544.0	544.6	Buy		331,219	642	LSE
20:15:38	544.6	1598	AT	544.0	544.6	Buy		330,729	641	LSE
20:14:47	544.645	5028	O	544.0	544.8	Buy		329,131	640	LSE
20:13:34	544.8	25	O	544.0	544.8	Buy		324,103	639	LSE
20:13:33	544.241	502	O	544.0	544.8	Sell		324,078	638	LSE
20:12:32	544.0	1	O	544.0	544.8	Sell		323,576	637	LSE
20:11:56	544.68	500	O	544.2	544.8	Buy		323,575	636	LSE
20:11:48	544.2	4	O	544.2	544.8	Sell		323,075	635	LSE
20:11:35	545.0	142	AT	545.0	545.4	Sell		323,071	634	LSE
20:11:35	545.0	658	AT	545.0	545.4	Sell		322,929	633	LSE
20:11:33	545.2	140	AT	545.2	545.8	Sell		322,271	632	LSE
20:11:33	545.2	133	AT	545.2	545.8	Sell		322,131	631	LSE
20:11:33	545.2	7	AT	545.2	545.8	Sell		321,998	630	LSE
20:11:33	545.2	310	AT	545.2	545.8	Sell		321,991	629	LSE
20:11:31	545.4	354	AT	545.4	546.0	Sell		321,681	628	LSE
20:11:31	545.4	229	AT	545.4	546.0	Sell		321,327	627	LSE
20:11:31	545.4	740	AT	545.4	546.0	Sell		321,098	626	LSE
20:11:31	545.4	589	AT	545.4	546.0	Sell		320,358	625	LSE
20:11:31	545.4	911	AT	545.4	546.0	Sell		319,769	624	LSE
20:11:21	545.6	151	AT	545.6	546.2	Sell		318,858	623	LSE
20:11:21	545.6	85	AT	545.6	546.2	Sell		318,707	622	LSE
20:11:21	545.6	111	AT	545.6	546.2	Sell		318,622	621	LSE
20:11:21	545.6	233	AT	545.6	546.2	Sell		318,511	620	LSE
20:11:21	545.6	910	AT	545.6	546.2	Sell		318,278	619	LSE
20:10:33	546.2	108	AT	546.2	546.4	Sell		317,368	618	LSE
20:10:33	546.2	500	AT	546.2	546.4	Sell		317,260	617	LSE
20:10:18	545.98	112	O	545.8	546.4	Sell		316,760	616	LSE
20:09:37	546.085	2130	O	546.0	546.4	Sell		316,648	615	LSE
20:09:34	546.4	22	O	546.0	546.4	Buy		314,518	614	LSE
20:09:21	546.4	16	AT	545.8	546.4	Buy		314,496	613	LSE
20:09:21	546.4	242	AT	545.8	546.4	Buy		314,480	612	LSE
20:08:46	546.4	135	AT	546.0	546.4	Buy		314,238	611	LSE
20:08:46	546.4	96	AT	546.0	546.4	Buy		314,103	610	LSE
20:08:40	546.2	139	AT	545.8	546.2	Buy		314,007	609	LSE
20:08:31	546.2	550	AT	545.8	546.2	Buy		313,868	608	LSE
20:08:31	546.0	282	AT	546.0	546.2	Sell		313,318	607	LSE
20:08:31	546.0	186	AT	546.0	546.2	Sell		313,036	606	LSE
20:08:31	546.0	29	AT	546.0	546.2	Sell		312,850	605	LSE
20:08:28	546.2	135	AT	546.2	546.8	Sell		312,821	604	LSE
20:08:28	546.2	525	AT	546.2	546.8	Sell		312,686	603	LSE
20:08:28	546.2	85	AT	546.2	546.8	Sell		312,161	602	LSE
20:08:28	546.2	95	AT	546.2	546.8	Sell		312,076	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions