Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

501.40

-4.00

( -0.79% )

Updated: 02:17:06

Delayed by 15 minutes

Trade 351 - 301 (19:20-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:11	550.407	417	O	550.2	550.8	Sell		120,058	351	LSE
19:20:08	550.4	7	AT	550.2	550.4	Buy		119,641	350	LSE
19:20:06	550.4	97	AT	550.2	550.4	Buy		119,634	349	LSE
19:19:39	550.316	182	O	550.0	550.8	Sell		119,537	348	LSE
19:19:12	550.2	42	AT	550.2	550.8	Sell		119,355	347	LSE
19:19:12	550.2	38	AT	550.2	550.8	Sell		119,313	346	LSE
19:19:12	550.2	51	AT	550.2	550.8	Sell		119,275	345	LSE
19:19:12	550.2	7	AT	550.0	550.2	Buy		119,224	344	LSE
19:19:12	550.2	90	AT	550.2	550.8	Sell		119,217	343	LSE
19:19:12	550.2	93	AT	550.2	550.8	Sell		119,127	342	LSE
19:19:12	550.0	99	AT	550.0	550.6	Sell		119,034	341	LSE
19:19:12	550.2	90	AT	550.2	550.6	Sell		118,935	340	LSE
19:19:12	550.2	90	AT	550.0	550.2	Buy		118,845	339	LSE
19:19:12	550.2	99	AT	550.2	550.6	Sell		118,755	338	LSE
19:19:12	550.0	97	AT	550.0	550.8	Sell		118,656	337	LSE
19:19:12	550.2	93	AT	550.2	550.8	Sell		118,559	336	LSE
19:19:12	550.0	190	AT	550.0	550.8	Sell		118,466	335	LSE
19:19:12	550.2	189	AT	550.0	550.2	Buy		118,276	334	LSE
19:19:12	550.2	117	AT	550.2	550.8	Sell		118,087	333	LSE
19:19:12	550.2	87	AT	550.2	550.8	Sell		117,970	332	LSE
19:19:12	550.2	92	AT	550.2	550.8	Sell		117,883	331	LSE
19:19:12	550.4	190	AT	550.0	550.4	Buy		117,791	330	LSE
19:19:12	550.4	189	AT	550.0	550.4	Buy		117,601	329	LSE
19:19:11	550.0	190	AT	550.0	550.4	Sell		117,412	328	LSE
19:19:11	550.2	190	AT	550.0	550.2	Buy		117,222	327	LSE
19:19:11	550.4	82	AT	550.2	550.4	Buy		117,032	326	LSE
19:19:11	550.4	94	AT	550.4	551.0	Sell		116,950	325	LSE
19:19:11	550.4	14	AT	550.4	551.0	Sell		116,856	324	LSE
19:19:11	550.4	77	AT	550.4	551.0	Sell		116,842	323	LSE
19:19:11	550.4	112	AT	550.4	551.0	Sell		116,765	322	LSE
19:19:11	550.4	94	AT	550.4	551.0	Sell		116,653	321	LSE
19:19:11	550.4	104	AT	550.4	551.0	Sell		116,559	320	LSE
19:19:11	550.4	86	AT	550.4	551.0	Sell		116,455	319	LSE
19:19:11	550.4	8	AT	550.4	551.0	Sell		116,369	318	LSE
19:19:11	550.4	96	AT	550.4	551.0	Sell		116,361	317	LSE
19:19:11	550.4	85	AT	550.4	551.0	Sell		116,265	316	LSE
19:19:11	550.4	189	AT	550.4	551.0	Sell		116,180	315	LSE
19:19:11	550.4	108	AT	550.4	551.2	Sell		115,991	314	LSE
19:19:11	550.4	82	AT	550.4	551.2	Sell		115,883	313	LSE
19:19:11	550.4	6	AT	550.4	551.2	Sell		115,801	312	LSE
19:19:11	550.4	87	AT	550.4	551.2	Sell		115,795	311	LSE
19:19:11	550.4	96	AT	550.4	551.2	Sell		115,708	310	LSE
19:19:11	550.4	189	AT	550.4	551.2	Sell		115,612	309	LSE
19:19:11	550.4	101	AT	550.4	551.2	Sell		115,423	308	LSE
19:19:11	550.4	89	AT	550.4	551.2	Sell		115,322	307	LSE
19:19:11	550.8	134	AT	550.8	551.0	Sell		115,233	306	LSE
19:19:11	550.4	189	AT	550.2	550.4	Buy		115,099	305	LSE
19:19:11	550.4	189	AT	550.2	550.4	Buy		114,910	304	LSE
19:19:11	550.4	190	AT	550.2	550.4	Buy		114,721	303	LSE
19:19:11	550.2	189	AT	550.2	551.0	Sell		114,531	302	LSE
19:19:11	550.8	348	AT	550.8	551.2	Sell		114,342	301	LSE

Schneider Electric

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions